59265 恒指摩利六四熊Ｎ (R 熊證)
按盤價 
0.229 +0.017 (+8.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 300,000 | 0.178 | ||||
| 08/01/2025 | 0.211 | 19,279.840 | 300,000 | 300,000 | 0.178 | 300,000 | 0.211 | ||
| 07/01/2025 | 0.195 | 19,447.580 | 400,000 | 0 | 0.000 | 400,000 | 0.203 | ||
| 06/01/2025 | 0.171 | 19,688.290 | 0 | 400,000 | 0.237 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 400,000 | 400,000 | 0.237 | 200,000 | 0.160 | 200,000 | 0.171 |
| 02/01/2025 | 0.179 | 19,623.320 | 0 | 400,000 | 0.237 | ||||
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 400,000 | 0.237 | ||||
| 30/12/2024 | 0.136 | 20,041.420 | 0 | 400,000 | 0.237 | ||||
| 27/12/2024 | 0.134 | 20,090.460 | 0 | 400,000 | 0.237 | ||||
| 24/12/2024 | 0.129 | 20,098.290 | 0 | 400,000 | 0.237 | ||||
| 23/12/2024 | 0.152 | 19,883.130 | 200,000 | 400,000 | 0.237 | 200,000 | 0.150 | ||
| 20/12/2024 | 0.163 | 19,720.700 | 0 | 200,000 | 0.118 | ||||
| 19/12/2024 | 0.161 | 19,752.510 | 600,000 | 200,000 | 0.118 | 600,000 | 0.172 | ||
| 18/12/2024 | 0.153 | 19,864.550 | 100,000 | 800,000 | 0.473 | 100,000 | 0.157 | ||
| 17/12/2024 | 0.161 | 19,700.480 | 1,000,000 | 700,000 | 0.414 | 600,000 | 0.156 | 400,000 | 0.165 |
| 16/12/2024 | 0.160 | 19,795.490 | 2,850,000 | 900,000 | 0.533 | 1,350,000 | 0.145 | 1,500,000 | 0.149 |
| 13/12/2024 | 0.143 | 19,971.240 | 1,590,000 | 750,000 | 0.444 | 840,000 | 0.131 | 750,000 | 0.133 |
| 12/12/2024 | 0.105 | 20,397.050 | 2,960,000 | 840,000 | 0.497 | 1,260,000 | 0.123 | 1,700,000 | 0.122 |
| 11/12/2024 | 0.121 | 20,155.050 | 680,000 | 400,000 | 0.237 | 280,000 | 0.114 | 400,000 | 0.116 |
| 10/12/2024 | 0.109 | 20,311.280 | 1,011,860,000 | 280,000 | 0.166 | 505,900,000 | 0.080 | 505,960,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
