59255 恒指瑞銀八七牛Ｔ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.119 | 25,328.230 | 1,080,000 | 32,080,000 | 16.040 | 20,000 | 0.136 | 1,060,000 | 0.133 |
| 26/05/2026 | 0.148 | 25,599.450 | 1,890,000 | 31,040,000 | 15.520 | 830,000 | 0.155 | 1,060,000 | 0.142 |
| 22/05/2026 | 0.150 | 25,606.030 | 120,000 | 30,810,000 | 15.400 | 120,000 | 0.158 | ||
| 21/05/2026 | 0.127 | 25,386.520 | 10,000 | 30,930,000 | 15.470 | 10,000 | 0.127 | ||
| 20/05/2026 | 0.149 | 25,651.120 | 100,000 | 30,920,000 | 15.460 | 100,000 | 0.149 | ||
| 19/05/2026 | 0.165 | 25,797.850 | 410,000 | 30,820,000 | 15.410 | 10,000 | 0.167 | 400,000 | 0.166 |
| 18/05/2026 | 0.150 | 25,675.180 | 600,000 | 30,430,000 | 15.210 | 40,000 | 0.148 | 560,000 | 0.150 |
| 15/05/2026 | 0.180 | 25,962.730 | 300,000 | 29,910,000 | 14.950 | 300,000 | 0.180 | ||
| 14/05/2026 | 0.218 | 26,389.040 | 60,000 | 29,610,000 | 14.800 | 30,000 | 0.255 | 30,000 | 0.238 |
| 13/05/2026 | 0.215 | 26,388.440 | 0 | 29,610,000 | 14.800 | ||||
| 12/05/2026 | 0.214 | 26,347.910 | 60,000 | 29,610,000 | 14.800 | 50,000 | 0.226 | 10,000 | 0.223 |
| 11/05/2026 | 0.217 | 26,406.840 | 0 | 29,650,000 | 14.820 | ||||
| 08/05/2026 | 0.217 | 26,393.710 | 21,930,000 | 29,650,000 | 14.820 | 21,440,000 | 0.217 | 490,000 | 0.217 |
| 07/05/2026 | 0.238 | 26,626.280 | 60,000 | 50,600,000 | 25.300 | 60,000 | 0.238 | ||
| 06/05/2026 | 0.198 | 26,213.780 | 60,000 | 50,660,000 | 25.330 | 60,000 | 0.196 | ||
| 05/05/2026 | 0.166 | 25,898.610 | 3,170,000 | 50,720,000 | 25.360 | 1,600,000 | 0.164 | 1,570,000 | 0.158 |
| 04/05/2026 | 0.191 | 26,095.880 | 60,000 | 50,750,000 | 25.370 | 60,000 | 0.201 | ||
| 30/04/2026 | 0.157 | 25,776.530 | 50,000 | 50,810,000 | 25.410 | 50,000 | 0.160 | ||
| 29/04/2026 | 0.185 | 26,111.840 | 650,000 | 50,760,000 | 25.380 | 650,000 | 0.171 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 1,090,000 | 51,410,000 | 25.700 | 490,000 | 0.152 | 500,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
