59255 恒指瑞銀八七牛Ｔ (R 牛證)
按盤價 
0.221 +0.063 (+39.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.158 | 25,630.540 | 60,000 | 40,670,000 | 20.340 | 60,000 | 0.166 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 30,000 | 40,610,000 | 20.300 | 30,000 | 0.188 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 50,000 | 40,640,000 | 20.320 | 20,000 | 0.200 | 30,000 | 0.168 |
| 24/12/2025 | 0.179 | 25,818.930 | 0 | 40,630,000 | 20.320 | ||||
| 23/12/2025 | 0.179 | 25,774.140 | 10,000 | 40,630,000 | 20.320 | 10,000 | 0.179 | ||
| 22/12/2025 | 0.181 | 25,801.770 | 1,050,000 | 40,620,000 | 20.310 | 600,000 | 0.181 | ||
| 19/12/2025 | 0.172 | 25,690.530 | 1,010,000 | 40,020,000 | 20.010 | 500,000 | 0.172 | 510,000 | 0.160 |
| 18/12/2025 | 0.149 | 25,498.130 | 0 | 40,010,000 | 20.000 | ||||
| 17/12/2025 | 0.144 | 25,468.780 | 150,000 | 40,010,000 | 20.000 | 150,000 | 0.123 | ||
| 16/12/2025 | 0.124 | 25,235.410 | 150,000 | 40,160,000 | 20.080 | 150,000 | 0.124 | ||
| 15/12/2025 | 0.166 | 25,628.880 | 0 | 40,010,000 | 20.000 | ||||
| 12/12/2025 | 0.193 | 25,976.790 | 0 | 40,010,000 | 20.000 | ||||
| 11/12/2025 | 0.154 | 25,530.510 | 0 | 40,010,000 | 20.000 | ||||
| 10/12/2025 | 0.150 | 25,540.780 | 0 | 40,010,000 | 20.000 | ||||
| 09/12/2025 | 0.143 | 25,434.230 | 0 | 40,010,000 | 20.000 | ||||
| 08/12/2025 | 0.177 | 25,765.360 | 0 | 40,010,000 | 20.000 | ||||
| 05/12/2025 | 0.203 | 26,085.080 | 0 | 40,010,000 | 20.000 | ||||
| 04/12/2025 | 0.189 | 25,935.900 | 0 | 40,010,000 | 20.000 | ||||
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 40,010,000 | 20.000 | ||||
| 02/12/2025 | 0.201 | 26,095.050 | 0 | 40,010,000 | 20.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
