59255 恒指瑞銀六甲熊９ (R 熊證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.135 | 18,072.900 | 0 | 1,940,000 | 0.970 | ||||
| 24/06/2024 | 0.135 | 18,027.710 | 480,000 | 1,940,000 | 0.970 | 240,000 | 0.146 | 240,000 | 0.155 |
| 21/06/2024 | 0.132 | 18,028.520 | 1,010,000 | 1,940,000 | 0.970 | 1,010,000 | 0.124 | ||
| 20/06/2024 | 0.109 | 18,335.320 | 1,410,000 | 930,000 | 0.460 | 1,410,000 | 0.100 | ||
| 19/06/2024 | 0.098 | 18,430.390 | 2,330,000 | 2,340,000 | 1.170 | 2,330,000 | 0.110 | ||
| 18/06/2024 | 0.142 | 17,915.550 | 70,000 | 10,000 | 0.010 | 70,000 | 0.142 | ||
| 17/06/2024 | 0.141 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.140 | 17,941.780 | 150,000 | 80,000 | 0.040 | 40,000 | 0.134 | 110,000 | 0.141 |
| 13/06/2024 | 0.126 | 18,112.630 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 12/06/2024 | 0.140 | 17,937.840 | 590,000 | 110,000 | 0.060 | 490,000 | 0.140 | 100,000 | 0.138 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,410,000 | 500,000 | 0.250 | 720,000 | 0.132 | 690,000 | 0.125 |
| 07/06/2024 | 0.110 | 18,366.950 | 250,000 | 530,000 | 0.270 | 170,000 | 0.109 | 80,000 | 0.110 |
| 06/06/2024 | 0.099 | 18,476.800 | 900,000 | 620,000 | 0.310 | 540,000 | 0.090 | 360,000 | 0.094 |
| 05/06/2024 | 0.105 | 18,424.960 | 1,290,000 | 800,000 | 0.400 | 400,000 | 0.095 | 890,000 | 0.091 |
| 04/06/2024 | 0.102 | 18,444.110 | 400,000 | 310,000 | 0.150 | 160,000 | 0.095 | 240,000 | 0.102 |
| 03/06/2024 | 0.106 | 18,403.040 | 700,000 | 230,000 | 0.110 | 470,000 | 0.101 | 230,000 | 0.096 |
| 31/05/2024 | 0.131 | 18,079.610 | 870,000 | 470,000 | 0.240 | 200,000 | 0.115 | 670,000 | 0.106 |
| 30/05/2024 | 0.117 | 18,230.190 | 1,640,000 | 0 | 0.000 | 1,120,000 | 0.105 | 520,000 | 0.101 |
| 29/05/2024 | 0.092 | 18,477.010 | 1,560,000 | 600,000 | 0.300 | 860,000 | 0.085 | 700,000 | 0.090 |
| 28/05/2024 | 0.065 | 18,821.160 | 66,480,000 | 760,000 | 0.380 | 29,400,000 | 0.062 | 29,830,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
