59253 快手法興八乙熊７ (R 熊證)
按盤價 
0.102 -0.003 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.105 | 42.800 | 390,000 | 740,000 | 0.643 | 190,000 | 0.105 | 200,000 | 0.106 |
| 28/07/2026 | 0.108 | 42.340 | 420,000 | 730,000 | 0.635 | 420,000 | 0.107 | ||
| 27/07/2026 | 0.105 | 42.660 | 420,000 | 310,000 | 0.270 | 200,000 | 0.104 | 220,000 | 0.104 |
| 24/07/2026 | 0.108 | 42.100 | 0 | 290,000 | 0.252 | ||||
| 23/07/2026 | 0.104 | 43.080 | 810,000 | 290,000 | 0.252 | 290,000 | 0.104 | 520,000 | 0.105 |
| 22/07/2026 | 0.106 | 42.700 | 600,000 | 60,000 | 0.052 | 550,000 | 0.104 | ||
| 21/07/2026 | 0.086 | 45.100 | 4,350,000 | 610,000 | 0.530 | 1,800,000 | 0.086 | 2,160,000 | 0.084 |
| 20/07/2026 | 0.086 | 45.260 | 910,000 | 250,000 | 0.217 | 360,000 | 0.084 | 550,000 | 0.085 |
| 17/07/2026 | 0.100 | 43.280 | 390,000 | 60,000 | 0.052 | 270,000 | 0.089 | ||
| 16/07/2026 | 0.067 | 46.920 | 6,520,000 | 330,000 | 0.287 | 3,100,000 | 0.067 | 3,170,000 | 0.066 |
| 15/07/2026 | 0.089 | 44.700 | 6,690,000 | 260,000 | 0.226 | 3,200,000 | 0.088 | 2,930,000 | 0.087 |
| 14/07/2026 | 0.086 | 43.800 | 6,140,000 | 530,000 | 0.461 | 2,780,000 | 0.091 | 2,650,000 | 0.091 |
| 13/07/2026 | 0.099 | 43.600 | 13,260,000 | 660,000 | 0.574 | 5,670,000 | 0.099 | 6,210,000 | 0.096 |
| 10/07/2026 | 0.102 | 43.040 | 2,750,000 | 120,000 | 0.104 | 1,340,000 | 0.098 | 1,370,000 | 0.098 |
| 09/07/2026 | 0.111 | 42.100 | 4,200,000 | 90,000 | 0.078 | 2,550,000 | 0.103 | 350,000 | 0.095 |
| 08/07/2026 | 0.095 | 43.980 | 5,940,000 | 2,290,000 | 1.991 | 2,840,000 | 0.101 | 2,930,000 | 0.101 |
| 07/07/2026 | 0.123 | 40.460 | 1,460,000 | 2,200,000 | 1.913 | 1,120,000 | 0.113 | ||
| 06/07/2026 | 0.078 | 46.000 | 7,360,000 | 3,320,000 | 2.887 | 1,900,000 | 0.085 | 5,140,000 | 0.086 |
| 03/07/2026 | 0.105 | 42.600 | 920,000 | 80,000 | 0.070 | 410,000 | 0.099 | 350,000 | 0.093 |
| 02/07/2026 | 0.106 | 42.640 | 3,800,000 | 140,000 | 0.122 | 2,210,000 | 0.101 | 1,310,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
