59217 恒指法興六三熊８ (R 熊證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.134 | 18,072.900 | 170,000 | 170,000 | 0.085 | 170,000 | 0.130 | ||
| 24/06/2024 | 0.135 | 18,027.710 | 70,000 | 340,000 | 0.170 | 70,000 | 0.147 | ||
| 21/06/2024 | 0.131 | 18,028.520 | 780,000 | 410,000 | 0.205 | 680,000 | 0.131 | 100,000 | 0.131 |
| 20/06/2024 | 0.108 | 18,335.320 | 4,850,000 | 990,000 | 0.495 | 2,790,000 | 0.095 | 1,480,000 | 0.099 |
| 19/06/2024 | 0.095 | 18,430.390 | 440,000 | 2,300,000 | 1.150 | 190,000 | 0.101 | 250,000 | 0.100 |
| 18/06/2024 | 0.141 | 17,915.550 | 20,000 | 2,240,000 | 1.120 | 10,000 | 0.147 | 10,000 | 0.141 |
| 17/06/2024 | 0.140 | 17,936.120 | 0 | 2,240,000 | 1.120 | ||||
| 14/06/2024 | 0.138 | 17,941.780 | 200,000 | 2,240,000 | 1.120 | 10,000 | 0.138 | 190,000 | 0.138 |
| 13/06/2024 | 0.124 | 18,112.630 | 440,000 | 2,060,000 | 1.030 | 40,000 | 0.127 | 400,000 | 0.135 |
| 12/06/2024 | 0.139 | 17,937.840 | 600,000 | 1,700,000 | 0.850 | 290,000 | 0.142 | 310,000 | 0.142 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,860,000 | 1,680,000 | 0.840 | 290,000 | 0.126 | 1,570,000 | 0.124 |
| 07/06/2024 | 0.107 | 18,366.950 | 5,190,000 | 400,000 | 0.200 | 3,010,000 | 0.103 | 2,180,000 | 0.099 |
| 06/06/2024 | 0.095 | 18,476.800 | 22,740,000 | 1,230,000 | 0.615 | 10,600,000 | 0.087 | 10,560,000 | 0.087 |
| 05/06/2024 | 0.104 | 18,424.960 | 23,990,000 | 1,270,000 | 0.635 | 9,990,000 | 0.082 | 9,180,000 | 0.080 |
| 04/06/2024 | 0.099 | 18,444.110 | 14,430,000 | 2,080,000 | 1.040 | 7,720,000 | 0.099 | 5,540,000 | 0.100 |
| 03/06/2024 | 0.102 | 18,403.040 | 49,800,000 | 4,260,000 | 2.130 | 19,360,000 | 0.092 | 18,950,000 | 0.095 |
| 31/05/2024 | 0.131 | 18,079.610 | 53,530,000 | 4,670,000 | 2.335 | 24,160,000 | 0.100 | 20,040,000 | 0.098 |
| 30/05/2024 | 0.117 | 18,230.190 | 84,480,000 | 8,790,000 | 4.395 | 31,530,000 | 0.108 | 31,660,000 | 0.106 |
| 29/05/2024 | 0.090 | 18,477.010 | 509,860,000 | 8,660,000 | 4.330 | 217,210,000 | 0.087 | 215,870,000 | 0.087 |
| 28/05/2024 | 0.061 | 18,821.160 | 147,980,000 | 10,000,000 | 5.000 | 59,850,000 | 0.056 | 60,550,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
