59186 恒指法巴七三熊Ｘ (R 熊證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.074 | 18,072.900 | 540,000 | 5,580,000 | 1.860 | 540,000 | 0.068 | ||
| 24/06/2024 | 0.074 | 18,027.710 | 3,820,000 | 5,040,000 | 1.680 | 1,510,000 | 0.080 | 940,000 | 0.077 |
| 21/06/2024 | 0.073 | 18,028.520 | 7,740,000 | 5,610,000 | 1.870 | 2,150,000 | 0.073 | ||
| 20/06/2024 | 0.061 | 18,335.320 | 1,910,000 | 7,760,000 | 2.587 | 680,000 | 0.056 | 1,200,000 | 0.060 |
| 19/06/2024 | 0.056 | 18,430.390 | 6,000,000 | 7,240,000 | 2.413 | 6,000,000 | 0.062 | ||
| 18/06/2024 | 0.077 | 17,915.550 | 4,710,000 | 1,240,000 | 0.413 | 2,600,000 | 0.079 | 2,090,000 | 0.077 |
| 17/06/2024 | 0.078 | 17,936.120 | 4,530,000 | 1,750,000 | 0.583 | 1,670,000 | 0.078 | 2,860,000 | 0.077 |
| 14/06/2024 | 0.077 | 17,941.780 | 3,580,000 | 560,000 | 0.187 | 1,880,000 | 0.076 | 1,690,000 | 0.074 |
| 13/06/2024 | 0.070 | 18,112.630 | 5,410,000 | 750,000 | 0.250 | 3,040,000 | 0.073 | 2,190,000 | 0.071 |
| 12/06/2024 | 0.077 | 17,937.840 | 4,900,000 | 1,600,000 | 0.533 | 2,330,000 | 0.075 | 110,000 | 0.078 |
| 11/06/2024 | 0.068 | 18,176.340 | 6,480,000 | 3,820,000 | 1.273 | 4,210,000 | 0.070 | 1,270,000 | 0.070 |
| 07/06/2024 | 0.061 | 18,366.950 | 15,680,000 | 6,760,000 | 2.253 | 5,860,000 | 0.059 | 3,620,000 | 0.057 |
| 06/06/2024 | 0.057 | 18,476.800 | 29,350,000 | 9,000,000 | 3.000 | 18,560,000 | 0.051 | 3,680,000 | 0.055 |
| 05/06/2024 | 0.059 | 18,424.960 | 34,430,000 | 23,880,000 | 7.960 | 14,420,000 | 0.052 | 10,510,000 | 0.056 |
| 04/06/2024 | 0.058 | 18,444.110 | 26,830,000 | 27,790,000 | 9.263 | 2,610,000 | 0.059 | 17,370,000 | 0.058 |
| 03/06/2024 | 0.059 | 18,403.040 | 20,280,000 | 13,030,000 | 4.343 | 5,520,000 | 0.059 | 8,640,000 | 0.055 |
| 31/05/2024 | 0.072 | 18,079.610 | 15,530,000 | 9,910,000 | 3.303 | 4,650,000 | 0.061 | 8,010,000 | 0.063 |
| 30/05/2024 | 0.066 | 18,230.190 | 12,530,000 | 6,550,000 | 2.183 | 4,430,000 | 0.065 | 7,490,000 | 0.064 |
| 29/05/2024 | 0.054 | 18,477.010 | 16,230,000 | 3,490,000 | 1.163 | 6,890,000 | 0.050 | 6,590,000 | 0.049 |
| 28/05/2024 | 0.039 | 18,821.160 | 18,260,000 | 3,790,000 | 1.263 | 7,320,000 | 0.038 | 8,310,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
