59183 恒指法巴七三熊Ｂ (R 熊證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.152 | 18,072.900 | 1,180,000 | 2,170,000 | 1.447 | 150,000 | 0.151 | 500,000 | 0.144 |
| 24/06/2024 | 0.151 | 18,027.710 | 2,570,000 | 1,820,000 | 1.213 | 200,000 | 0.163 | 1,000,000 | 0.163 |
| 21/06/2024 | 0.149 | 18,028.520 | 4,720,000 | 1,020,000 | 0.680 | 2,320,000 | 0.144 | 980,000 | 0.142 |
| 20/06/2024 | 0.127 | 18,335.320 | 6,290,000 | 2,360,000 | 1.573 | 2,440,000 | 0.122 | 3,020,000 | 0.114 |
| 19/06/2024 | 0.116 | 18,430.390 | 24,670,000 | 1,780,000 | 1.187 | 10,830,000 | 0.117 | 12,370,000 | 0.117 |
| 18/06/2024 | 0.158 | 17,915.550 | 0 | 240,000 | 0.160 | ||||
| 17/06/2024 | 0.158 | 17,936.120 | 6,030,000 | 240,000 | 0.160 | 3,000,000 | 0.156 | 3,030,000 | 0.156 |
| 14/06/2024 | 0.157 | 17,941.780 | 0 | 210,000 | 0.140 | ||||
| 13/06/2024 | 0.142 | 18,112.630 | 710,000 | 210,000 | 0.140 | 500,000 | 0.141 | ||
| 12/06/2024 | 0.159 | 17,937.840 | 6,530,000 | 710,000 | 0.473 | 5,130,000 | 0.156 | 540,000 | 0.153 |
| 11/06/2024 | 0.140 | 18,176.340 | 880,000 | 5,300,000 | 3.533 | 540,000 | 0.144 | 340,000 | 0.136 |
| 07/06/2024 | 0.127 | 18,366.950 | 1,400,000 | 5,500,000 | 3.667 | 600,000 | 0.119 | 800,000 | 0.116 |
| 06/06/2024 | 0.117 | 18,476.800 | 0 | 5,300,000 | 3.533 | ||||
| 05/06/2024 | 0.124 | 18,424.960 | 5,100,000 | 5,300,000 | 3.533 | 5,100,000 | 0.117 | ||
| 04/06/2024 | 0.118 | 18,444.110 | 2,420,000 | 200,000 | 0.133 | 1,430,000 | 0.120 | 990,000 | 0.119 |
| 03/06/2024 | 0.124 | 18,403.040 | 2,640,000 | 640,000 | 0.427 | 1,200,000 | 0.121 | 1,440,000 | 0.118 |
| 31/05/2024 | 0.148 | 18,079.610 | 1,700,000 | 400,000 | 0.267 | 800,000 | 0.115 | 800,000 | 0.115 |
| 30/05/2024 | 0.135 | 18,230.190 | 760,000 | 400,000 | 0.267 | 280,000 | 0.126 | 480,000 | 0.114 |
| 29/05/2024 | 0.109 | 18,477.010 | 1,200,000 | 200,000 | 0.133 | 1,000,000 | 0.102 | 200,000 | 0.104 |
| 28/05/2024 | 0.084 | 18,821.160 | 2,000,000 | 1,000,000 | 0.667 | 500,000 | 0.077 | 1,500,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
