59168 恒指華泰六四熊Ｒ (R 熊證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.122 | 18,072.900 | 4,740,000 | 7,140,000 | 4.760 | 800,000 | 0.115 | 3,540,000 | 0.108 |
| 24/06/2024 | 0.121 | 18,027.710 | 2,680,000 | 4,400,000 | 2.933 | 1,980,000 | 0.134 | 700,000 | 0.134 |
| 21/06/2024 | 0.120 | 18,028.520 | 2,150,000 | 5,680,000 | 3.787 | 1,180,000 | 0.117 | 770,000 | 0.116 |
| 20/06/2024 | 0.096 | 18,335.320 | 8,850,000 | 6,090,000 | 4.060 | 3,720,000 | 0.086 | 3,800,000 | 0.085 |
| 19/06/2024 | 0.083 | 18,430.390 | 5,170,000 | 6,010,000 | 4.007 | 30,000 | 0.095 | 5,140,000 | 0.094 |
| 18/06/2024 | 0.130 | 17,915.550 | 280,000 | 900,000 | 0.600 | 140,000 | 0.133 | 140,000 | 0.130 |
| 17/06/2024 | 0.130 | 17,936.120 | 530,000 | 900,000 | 0.600 | 390,000 | 0.128 | 140,000 | 0.123 |
| 14/06/2024 | 0.131 | 17,941.780 | 470,000 | 1,150,000 | 0.767 | 270,000 | 0.130 | 200,000 | 0.128 |
| 13/06/2024 | 0.116 | 18,112.630 | 860,000 | 1,220,000 | 0.813 | 100,000 | 0.128 | 670,000 | 0.118 |
| 12/06/2024 | 0.132 | 17,937.840 | 2,800,000 | 650,000 | 0.433 | 1,700,000 | 0.132 | 1,100,000 | 0.131 |
| 11/06/2024 | 0.112 | 18,176.340 | 6,440,000 | 1,250,000 | 0.833 | 4,700,000 | 0.123 | 1,740,000 | 0.118 |
| 07/06/2024 | 0.096 | 18,366.950 | 16,140,000 | 4,210,000 | 2.807 | 8,110,000 | 0.087 | 6,890,000 | 0.085 |
| 06/06/2024 | 0.084 | 18,476.800 | 48,140,000 | 5,430,000 | 3.620 | 22,910,000 | 0.080 | 19,530,000 | 0.081 |
| 05/06/2024 | 0.091 | 18,424.960 | 105,700,000 | 8,810,000 | 5.873 | 50,080,000 | 0.078 | 52,760,000 | 0.073 |
| 04/06/2024 | 0.086 | 18,444.110 | 19,150,000 | 6,130,000 | 4.087 | 8,330,000 | 0.086 | 9,290,000 | 0.084 |
| 03/06/2024 | 0.091 | 18,403.040 | 39,360,000 | 5,170,000 | 3.447 | 18,460,000 | 0.083 | 18,760,000 | 0.079 |
| 31/05/2024 | 0.120 | 18,079.610 | 38,510,000 | 4,870,000 | 3.247 | 19,160,000 | 0.102 | 17,460,000 | 0.092 |
| 30/05/2024 | 0.105 | 18,230.190 | 48,080,000 | 6,570,000 | 4.380 | 16,100,000 | 0.102 | 3,670,000 | 0.082 |
| 29/05/2024 | 0.078 | 18,477.010 | 132,950,000 | 19,000,000 | 12.667 | 47,900,000 | 0.076 | 10,240,000 | 0.070 |
| 28/05/2024 | 0.050 | 18,821.160 | 298,420,000 | 56,660,000 | 37.773 | 41,030,000 | 0.044 | 12,910,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
