59166 小米法興八乙熊９ (R 熊證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.098 | 36.660 | 0 | 4,920,000 | 4.100 | ||||
| 13/02/2026 | 0.097 | 36.840 | 0 | 4,920,000 | 4.100 | ||||
| 12/02/2026 | 0.098 | 36.520 | 200,000 | 4,920,000 | 4.100 | 200,000 | 0.098 | ||
| 11/02/2026 | 0.093 | 37.100 | 260,000 | 5,120,000 | 4.267 | 40,000 | 0.093 | 220,000 | 0.093 |
| 10/02/2026 | 0.108 | 35.580 | 0 | 4,940,000 | 4.117 | ||||
| 09/02/2026 | 0.111 | 35.200 | 0 | 4,940,000 | 4.117 | ||||
| 06/02/2026 | 0.111 | 35.180 | 40,000 | 4,940,000 | 4.117 | 40,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 34.920 | 60,000 | 4,900,000 | 4.083 | 60,000 | 0.112 | ||
| 04/02/2026 | 0.119 | 33.960 | 100,000 | 4,840,000 | 4.033 | 100,000 | 0.119 | ||
| 03/02/2026 | 0.111 | 34.600 | 0 | 4,940,000 | 4.117 | ||||
| 02/02/2026 | 0.111 | 35.060 | 100,000 | 4,940,000 | 4.117 | 100,000 | 0.115 | ||
| 30/01/2026 | 0.103 | 35.500 | 0 | 5,040,000 | 4.200 | ||||
| 29/01/2026 | 0.097 | 36.620 | 0 | 5,040,000 | 4.200 | ||||
| 28/01/2026 | 0.100 | 36.320 | 2,200,000 | 5,040,000 | 4.200 | 2,200,000 | 0.103 | ||
| 27/01/2026 | 0.105 | 35.560 | 0 | 7,240,000 | 6.033 | ||||
| 26/01/2026 | 0.108 | 35.220 | 1,820,000 | 7,240,000 | 6.033 | 1,620,000 | 0.107 | ||
| 23/01/2026 | 0.100 | 36.240 | 1,260,000 | 5,620,000 | 4.683 | 1,260,000 | 0.101 | ||
| 22/01/2026 | 0.108 | 35.240 | 100,000 | 6,880,000 | 5.733 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.107 | 35.420 | 160,000 | 6,980,000 | 5.817 | 100,000 | 0.106 | ||
| 20/01/2026 | 0.104 | 35.480 | 220,000 | 7,080,000 | 5.900 | 220,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
