59166 小米法興八乙熊９
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.150 | 30.880 | 0 | 1,140,000 | 0.950 | ||||
| 13/04/2026 | 0.150 | 30.660 | 120,000 | 1,140,000 | 0.950 | 120,000 | 0.150 | ||
| 10/04/2026 | 0.146 | 30.900 | 0 | 1,260,000 | 1.050 | ||||
| 09/04/2026 | 0.142 | 31.360 | 60,000 | 1,260,000 | 1.050 | 60,000 | 0.141 | ||
| 08/04/2026 | 0.132 | 32.760 | 0 | 1,320,000 | 1.100 | ||||
| 02/04/2026 | 0.147 | 30.880 | 40,000 | 1,320,000 | 1.100 | 40,000 | 0.147 | ||
| 01/04/2026 | 0.139 | 32.020 | 180,000 | 1,360,000 | 1.133 | 180,000 | 0.139 | ||
| 31/03/2026 | 0.137 | 31.760 | 0 | 1,540,000 | 1.283 | ||||
| 30/03/2026 | 0.133 | 32.380 | 3,400,000 | 1,540,000 | 1.283 | 3,300,000 | 0.133 | ||
| 27/03/2026 | 0.129 | 33.000 | 0 | 4,840,000 | 4.033 | ||||
| 26/03/2026 | 0.133 | 32.440 | 0 | 4,840,000 | 4.033 | ||||
| 25/03/2026 | 0.133 | 32.520 | 120,000 | 4,840,000 | 4.033 | ||||
| 24/03/2026 | 0.133 | 32.680 | 20,000 | 4,840,000 | 4.033 | ||||
| 23/03/2026 | 0.139 | 32.060 | 160,000 | 4,840,000 | 4.033 | 160,000 | 0.137 | ||
| 20/03/2026 | 0.122 | 33.200 | 100,000 | 5,000,000 | 4.167 | ||||
| 19/03/2026 | 0.102 | 36.320 | 1,360,000 | 5,000,000 | 4.167 | 1,220,000 | 0.095 | ||
| 18/03/2026 | 0.110 | 35.140 | 0 | 3,780,000 | 3.150 | ||||
| 17/03/2026 | 0.110 | 35.360 | 0 | 3,780,000 | 3.150 | ||||
| 16/03/2026 | 0.111 | 35.200 | 0 | 3,780,000 | 3.150 | ||||
| 13/03/2026 | 0.125 | 33.320 | 0 | 3,780,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
