59164 恒指國君六五熊Ｏ (R 熊證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.151 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.151 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.150 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.125 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.113 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.161 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.157 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.142 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.159 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.139 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.126 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.121 | 18,424.960 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.095 |
| 04/06/2024 | 0.118 | 18,444.110 | 30,000 | 0 | 0.000 | 30,000 | 0.123 | ||
| 03/06/2024 | 0.121 | 18,403.040 | 70,000 | 30,000 | 0.020 | 40,000 | 0.113 | 30,000 | 0.111 |
| 31/05/2024 | 0.148 | 18,079.610 | 130,000 | 40,000 | 0.027 | 80,000 | 0.136 | 50,000 | 0.113 |
| 30/05/2024 | 0.135 | 18,230.190 | 660,000 | 70,000 | 0.047 | 660,000 | 0.131 | ||
| 29/05/2024 | 0.106 | 18,477.010 | 5,860,000 | 730,000 | 0.487 | 4,190,000 | 0.098 | 900,000 | 0.097 |
| 28/05/2024 | 0.081 | 18,821.160 | 881,140,000 | 4,020,000 | 2.680 | 436,120,000 | 0.070 | 439,430,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
