59015 中芯瑞銀七乙熊Ｇ (R 熊證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 32.350 | 0 | |||||||
| 09/01/2025 | 31.450 | 0 | 1,280,000 | 0.640 | 2,215,000 | 0.081 | 2,255,000 | 0.077 | |
| 08/01/2025 | 30.550 | 0 | 1,240,000 | 0.620 | 8,130,000 | 0.093 | 50,000 | 0.093 | |
| 07/01/2025 | 31.150 | 0 | 9,320,000 | 4.660 | 260,000 | 0.088 | 7,545,000 | 0.087 | |
| 06/01/2025 | 29.650 | 0 | 2,035,000 | 1.020 | 40,000 | 0.091 | |||
| 03/01/2025 | 29.550 | 0 | 1,995,000 | 1.000 | 2,705,000 | 0.097 | 1,585,000 | 0.094 | |
| 02/01/2025 | 29.000 | 0 | 3,115,000 | 1.560 | 6,195,000 | 0.087 | 925,000 | 0.091 | |
| 31/12/2024 | 31.800 | 0 | 8,385,000 | 4.190 | 30,000 | 0.080 | 50,000 | 0.078 | |
| 30/12/2024 | 32.600 | 0 | 8,365,000 | 4.180 | 245,000 | 0.074 | 6,375,000 | 0.078 | |
| 27/12/2024 | 30.650 | 0 | 2,235,000 | 1.120 | 2,205,000 | 0.085 | |||
| 24/12/2024 | 29.150 | 0 | 30,000 | 0.010 | |||||
| 23/12/2024 | 29.100 | 0 | 30,000 | 0.010 | |||||
| 20/12/2024 | 28.300 | 0 | 30,000 | 0.010 | 10,000 | 0.110 | |||
| 19/12/2024 | 26.150 | 0 | 20,000 | 0.010 | |||||
| 18/12/2024 | 25.950 | 0 | 20,000 | 0.010 | |||||
| 17/12/2024 | 25.250 | 0 | 20,000 | 0.010 | |||||
| 16/12/2024 | 25.350 | 0 | 20,000 | 0.010 | |||||
| 13/12/2024 | 25.900 | 0 | 20,000 | 0.010 | |||||
| 12/12/2024 | 27.100 | 0 | 20,000 | 0.010 | |||||
| 11/12/2024 | 26.800 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
