59008 恒指匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.125 -0.072 (-36.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 1,130,000 | 0.570 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 370,000 | 1,130,000 | 0.570 | 210,000 | 0.165 | 60,000 | 0.167 |
| 29/12/2025 | 0.188 | 25,635.230 | 1,340,000 | 1,280,000 | 0.640 | 1,080,000 | 0.147 | ||
| 24/12/2025 | 0.174 | 25,818.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.174 | 50,000 | 0.172 |
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 600,000 | 200,000 | 0.100 | 300,000 | 0.175 | 300,000 | 0.172 |
| 19/12/2025 | 0.181 | 25,690.530 | 380,000 | 200,000 | 0.100 | 140,000 | 0.184 | 240,000 | 0.183 |
| 18/12/2025 | 0.200 | 25,498.130 | 150,000 | 100,000 | 0.050 | 50,000 | 0.215 | 100,000 | 0.206 |
| 17/12/2025 | 0.203 | 25,468.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 16/12/2025 | 0.226 | 25,235.410 | 860,000 | 0 | 0.000 | 610,000 | 0.231 | 250,000 | 0.231 |
| 15/12/2025 | 0.187 | 25,628.880 | 310,000 | 360,000 | 0.180 | 310,000 | 0.176 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 600,000 | 670,000 | 0.340 | 70,000 | 0.155 | 530,000 | 0.169 |
| 11/12/2025 | 0.194 | 25,530.510 | 90,000 | 210,000 | 0.110 | 50,000 | 0.194 | 40,000 | 0.175 |
| 10/12/2025 | 0.199 | 25,540.780 | 100,000 | 220,000 | 0.110 | 90,000 | 0.212 | 10,000 | 0.211 |
| 09/12/2025 | 0.208 | 25,434.230 | 40,000 | 300,000 | 0.150 | 40,000 | 0.191 | ||
| 08/12/2025 | 0.173 | 25,765.360 | 140,000 | 340,000 | 0.170 | 140,000 | 0.155 | ||
| 05/12/2025 | 0.142 | 26,085.080 | 160,000 | 480,000 | 0.240 | 160,000 | 0.143 | ||
| 04/12/2025 | 0.159 | 25,935.900 | 30,000 | 320,000 | 0.160 | 30,000 | 0.162 | ||
| 03/12/2025 | 0.176 | 25,760.730 | 160,000 | 290,000 | 0.150 | 150,000 | 0.165 | 10,000 | 0.155 |
| 02/12/2025 | 0.149 | 26,095.050 | 790,000 | 430,000 | 0.220 | 450,000 | 0.145 | 250,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
