58971 小米摩通五甲牛Ａ (R 牛證)
按盤價 
0.130 +0.023 (+21.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.107 | 34.500 | 410,000 | 826,000 | 0.688 | 410,000 | 0.108 | ||
| 22/01/2025 | 0.115 | 35.300 | 2,000 | 416,000 | 0.347 | 2,000 | 0.119 | ||
| 21/01/2025 | 0.121 | 35.900 | 28,000 | 418,000 | 0.348 | 28,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 34.700 | 46,000 | 390,000 | 0.325 | 46,000 | 0.110 | ||
| 17/01/2025 | 0.111 | 34.950 | 0 | 344,000 | 0.287 | ||||
| 16/01/2025 | 0.105 | 34.350 | 5,062,000 | 344,000 | 0.287 | 3,034,000 | 0.104 | 2,028,000 | 0.101 |
| 15/01/2025 | 0.096 | 33.600 | 86,000 | 1,350,000 | 1.125 | 82,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 33.750 | 110,000 | 1,432,000 | 1.193 | 90,000 | 0.095 | ||
| 13/01/2025 | 0.088 | 32.800 | 206,000 | 1,522,000 | 1.268 | 86,000 | 0.088 | ||
| 10/01/2025 | 0.098 | 33.550 | 96,000 | 1,608,000 | 1.340 | 56,000 | 0.098 | ||
| 09/01/2025 | 0.100 | 33.750 | 50,000 | 1,552,000 | 1.293 | 30,000 | 0.100 | ||
| 08/01/2025 | 0.087 | 32.800 | 50,000 | 1,522,000 | 1.268 | ||||
| 07/01/2025 | 0.102 | 34.150 | 198,000 | 1,522,000 | 1.268 | 116,000 | 0.110 | 52,000 | 0.096 |
| 06/01/2025 | 0.125 | 36.300 | 0 | 1,586,000 | 1.322 | ||||
| 03/01/2025 | 0.122 | 36.250 | 36,000 | 1,586,000 | 1.322 | ||||
| 02/01/2025 | 0.102 | 34.000 | 4,212,000 | 1,586,000 | 1.322 | 2,726,000 | 0.100 | 1,486,000 | 0.104 |
| 31/12/2024 | 0.108 | 34.500 | 0 | 2,826,000 | 2.355 | ||||
| 30/12/2024 | 0.107 | 34.450 | 58,000 | 2,826,000 | 2.355 | 54,000 | 0.108 | ||
| 27/12/2024 | 0.104 | 34.150 | 2,378,000 | 2,880,000 | 2.400 | 4,000 | 0.110 | 2,042,000 | 0.106 |
| 24/12/2024 | 0.090 | 32.750 | 3,574,000 | 842,000 | 0.702 | 2,246,000 | 0.083 | 1,318,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
