58938 恒指摩通六乙熊Ｘ (R 熊證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.184 | 18,028.520 | 14,910,000 | 2,850,000 | 1.425 | 12,060,000 | 0.186 | 2,830,000 | 0.187 |
| 20/06/2024 | 0.160 | 18,335.320 | 320,000 | 12,080,000 | 6.040 | 200,000 | 0.155 | 90,000 | 0.154 |
| 19/06/2024 | 0.147 | 18,430.390 | 3,220,000 | 12,190,000 | 6.095 | 3,210,000 | 0.157 | ||
| 18/06/2024 | 0.192 | 17,915.550 | 0 | 8,980,000 | 4.490 | ||||
| 17/06/2024 | 0.192 | 17,936.120 | 3,200,000 | 8,980,000 | 4.490 | 3,190,000 | 0.210 | 10,000 | 0.191 |
| 14/06/2024 | 0.190 | 17,941.780 | 3,110,000 | 12,160,000 | 6.080 | 3,110,000 | 0.189 | ||
| 13/06/2024 | 0.175 | 18,112.630 | 0 | 15,270,000 | 7.635 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 0 | 15,270,000 | 7.635 | ||||
| 11/06/2024 | 0.169 | 18,176.340 | 0 | 15,270,000 | 7.635 | ||||
| 07/06/2024 | 0.160 | 18,366.950 | 0 | 15,270,000 | 7.635 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 0 | 15,270,000 | 7.635 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 0 | 15,270,000 | 7.635 | ||||
| 04/06/2024 | 0.153 | 18,444.110 | 30,000 | 15,270,000 | 7.635 | 30,000 | 0.156 | ||
| 03/06/2024 | 0.157 | 18,403.040 | 0 | 15,300,000 | 7.650 | ||||
| 31/05/2024 | 0.182 | 18,079.610 | 270,000 | 15,300,000 | 7.650 | 270,000 | 0.147 | ||
| 30/05/2024 | 0.169 | 18,230.190 | 1,670,000 | 15,570,000 | 7.785 | 300,000 | 0.166 | 1,020,000 | 0.156 |
| 29/05/2024 | 0.142 | 18,477.010 | 8,290,000 | 14,850,000 | 7.425 | 230,000 | 0.139 | 6,220,000 | 0.134 |
| 28/05/2024 | 0.118 | 18,821.160 | 11,520,000 | 8,860,000 | 4.430 | 10,830,000 | 0.114 | ||
| 27/05/2024 | 0.118 | 18,827.350 | 1,000,000 | 19,690,000 | 9.845 | 1,000,000 | 0.139 | ||
| 24/05/2024 | 0.139 | 18,608.940 | 3,940,000 | 18,690,000 | 9.345 | 400,000 | 0.141 | 3,540,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
