58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.167 | 182.100 | 10,000 | 1,640,000 | 1.640 | 10,000 | 0.170 | ||
| 10/09/2026 | 0.167 | 183.100 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.169 | ||
| 09/09/2026 | 0.165 | 183.200 | 1,075,000 | 1,880,000 | 1.880 | 20,000 | 0.165 | 800,000 | 0.165 |
| 08/09/2026 | 0.154 | 188.200 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.153 | ||
| 07/09/2026 | 0.156 | 187.700 | 0 | 850,000 | 0.850 | ||||
| 04/09/2026 | 0.155 | 189.100 | 0 | 850,000 | 0.850 | ||||
| 03/09/2026 | 0.166 | 183.000 | 0 | 850,000 | 0.850 | ||||
| 02/09/2026 | 0.159 | 186.800 | 20,000 | 850,000 | 0.850 | 20,000 | 0.160 | ||
| 01/09/2026 | 0.154 | 188.047 | 0 | 870,000 | 0.870 | ||||
| 31/08/2026 | 0.149 | 191.647 | 30,000 | 870,000 | 0.870 | 30,000 | 0.154 | ||
| 28/08/2026 | 0.148 | 191.447 | 5,000 | 900,000 | 0.900 | 5,000 | 0.143 | ||
| 27/08/2026 | 0.146 | 192.447 | 5,000 | 905,000 | 0.910 | 5,000 | 0.144 | ||
| 26/08/2026 | 0.141 | 194.747 | 0 | 900,000 | 0.900 | ||||
| 25/08/2026 | 0.136 | 198.247 | 0 | 900,000 | 0.900 | ||||
| 24/08/2026 | 0.144 | 194.147 | 10,000 | 900,000 | 0.900 | 10,000 | 0.144 | ||
| 21/08/2026 | 0.131 | 201.247 | 15,000 | 910,000 | 0.910 | 5,000 | 0.146 | 10,000 | 0.144 |
| 20/08/2026 | 0.145 | 192.647 | 0 | 905,000 | 0.910 | ||||
| 19/08/2026 | 0.145 | 193.647 | 0 | 905,000 | 0.910 | ||||
| 18/08/2026 | 0.145 | 193.047 | 0 | 905,000 | 0.910 | ||||
| 17/08/2026 | 0.144 | 193.447 | 0 | 905,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
