58929 恒指摩通六四熊６ (R 熊證)
按盤價 
0.146 +0.023 (+18.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.123 | 18,335.320 | 2,490,000 | 1,010,000 | 0.505 | 930,000 | 0.117 | 440,000 | 0.119 |
| 19/06/2024 | 0.112 | 18,430.390 | 7,030,000 | 1,500,000 | 0.750 | 2,660,000 | 0.115 | 3,850,000 | 0.117 |
| 18/06/2024 | 0.157 | 17,915.550 | 80,000 | 310,000 | 0.155 | 80,000 | 0.163 | ||
| 17/06/2024 | 0.155 | 17,936.120 | 180,000 | 230,000 | 0.115 | 90,000 | 0.153 | 90,000 | 0.153 |
| 14/06/2024 | 0.154 | 17,941.780 | 120,000 | 230,000 | 0.115 | 70,000 | 0.149 | 50,000 | 0.145 |
| 13/06/2024 | 0.140 | 18,112.630 | 390,000 | 250,000 | 0.125 | 200,000 | 0.144 | 190,000 | 0.147 |
| 12/06/2024 | 0.155 | 17,937.840 | 990,000 | 260,000 | 0.130 | 880,000 | 0.154 | 110,000 | 0.158 |
| 11/06/2024 | 0.135 | 18,176.340 | 950,000 | 1,030,000 | 0.515 | 590,000 | 0.142 | 360,000 | 0.140 |
| 07/06/2024 | 0.125 | 18,366.950 | 950,000 | 1,260,000 | 0.630 | 550,000 | 0.123 | 400,000 | 0.118 |
| 06/06/2024 | 0.113 | 18,476.800 | 1,900,000 | 1,410,000 | 0.705 | 930,000 | 0.113 | 970,000 | 0.107 |
| 05/06/2024 | 0.119 | 18,424.960 | 1,980,000 | 1,370,000 | 0.685 | 930,000 | 0.109 | 1,050,000 | 0.101 |
| 04/06/2024 | 0.116 | 18,444.110 | 1,530,000 | 1,250,000 | 0.625 | 1,150,000 | 0.115 | 380,000 | 0.117 |
| 03/06/2024 | 0.121 | 18,403.040 | 2,650,000 | 2,020,000 | 1.010 | 1,210,000 | 0.119 | 1,440,000 | 0.113 |
| 31/05/2024 | 0.145 | 18,079.610 | 2,320,000 | 1,790,000 | 0.895 | 670,000 | 0.114 | 920,000 | 0.112 |
| 30/05/2024 | 0.133 | 18,230.190 | 7,490,000 | 1,540,000 | 0.770 | 4,260,000 | 0.129 | 1,210,000 | 0.128 |
| 29/05/2024 | 0.107 | 18,477.010 | 15,930,000 | 4,590,000 | 2.295 | 10,140,000 | 0.102 | 3,480,000 | 0.100 |
| 28/05/2024 | 0.080 | 18,821.160 | 51,670,000 | 11,250,000 | 5.625 | 11,170,000 | 0.076 | 14,170,000 | 0.074 |
| 27/05/2024 | 0.080 | 18,827.350 | 37,490,000 | 8,250,000 | 4.125 | 590,000 | 0.087 | 5,180,000 | 0.092 |
| 24/05/2024 | 0.101 | 18,608.940 | 92,490,000 | 3,660,000 | 1.830 | 14,530,000 | 0.098 | 10,180,000 | 0.085 |
| 23/05/2024 | 0.076 | 18,868.710 | 337,500,000 | 8,010,000 | 4.005 | 153,470,000 | 0.069 | 157,160,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
