58921 恒指匯豐六六熊Ｎ (R 熊證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 17,716.470 | 2,050,000 | 15,630,000 | 6.250 | 1,760,000 | 0.098 | ||
| 26/06/2024 | 0.082 | 18,089.930 | 4,100,000 | 17,390,000 | 6.960 | 3,810,000 | 0.086 | 40,000 | 0.081 |
| 25/06/2024 | 0.085 | 18,072.900 | 380,000 | 21,160,000 | 8.460 | 50,000 | 0.081 | 180,000 | 0.082 |
| 24/06/2024 | 0.084 | 18,027.710 | 1,550,000 | 21,030,000 | 8.410 | 290,000 | 0.091 | 950,000 | 0.089 |
| 21/06/2024 | 0.084 | 18,028.520 | 2,050,000 | 20,370,000 | 8.150 | 1,700,000 | 0.082 | 350,000 | 0.083 |
| 20/06/2024 | 0.072 | 18,335.320 | 1,440,000 | 21,720,000 | 8.690 | 650,000 | 0.067 | 380,000 | 0.070 |
| 19/06/2024 | 0.066 | 18,430.390 | 13,370,000 | 21,990,000 | 8.800 | 570,000 | 0.066 | 12,110,000 | 0.068 |
| 18/06/2024 | 0.090 | 17,915.550 | 15,660,000 | 10,450,000 | 4.180 | 15,430,000 | 0.091 | ||
| 17/06/2024 | 0.088 | 17,936.120 | 2,680,000 | 25,880,000 | 10.350 | 2,130,000 | 0.097 | 50,000 | 0.084 |
| 14/06/2024 | 0.087 | 17,941.780 | 320,000 | 27,960,000 | 11.180 | 100,000 | 0.083 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 2,160,000 | 27,860,000 | 11.140 | 580,000 | 0.079 | 510,000 | 0.078 |
| 12/06/2024 | 0.089 | 17,937.840 | 3,500,000 | 27,930,000 | 11.170 | 680,000 | 0.091 | 500,000 | 0.086 |
| 11/06/2024 | 0.079 | 18,176.340 | 3,430,000 | 28,110,000 | 11.240 | 2,030,000 | 0.085 | 510,000 | 0.079 |
| 07/06/2024 | 0.072 | 18,366.950 | 4,930,000 | 29,630,000 | 11.850 | 1,040,000 | 0.070 | 960,000 | 0.069 |
| 06/06/2024 | 0.067 | 18,476.800 | 11,670,000 | 29,710,000 | 11.880 | 3,910,000 | 0.063 | 2,550,000 | 0.061 |
| 05/06/2024 | 0.071 | 18,424.960 | 11,010,000 | 31,070,000 | 12.430 | 3,800,000 | 0.065 | 2,740,000 | 0.063 |
| 04/06/2024 | 0.069 | 18,444.110 | 3,340,000 | 32,130,000 | 12.850 | 980,000 | 0.067 | 1,580,000 | 0.069 |
| 03/06/2024 | 0.070 | 18,403.040 | 21,830,000 | 31,530,000 | 12.610 | 8,470,000 | 0.067 | 9,840,000 | 0.067 |
| 31/05/2024 | 0.085 | 18,079.610 | 9,130,000 | 30,160,000 | 12.060 | 5,280,000 | 0.076 | 2,260,000 | 0.069 |
| 30/05/2024 | 0.078 | 18,230.190 | 22,850,000 | 33,180,000 | 13.270 | 7,100,000 | 0.075 | 4,090,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
