58910 恒指瑞銀六九熊６ (R 熊證)
按盤價 
0.177 +0.023 (+14.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.154 | 18,335.320 | 0 | 8,240,000 | 4.120 | ||||
| 19/06/2024 | 0.143 | 18,430.390 | 1,000,000 | 8,240,000 | 4.120 | 1,000,000 | 0.152 | ||
| 18/06/2024 | 0.187 | 17,915.550 | 0 | 7,240,000 | 3.620 | ||||
| 17/06/2024 | 0.187 | 17,936.120 | 0 | 7,240,000 | 3.620 | ||||
| 14/06/2024 | 0.185 | 17,941.780 | 0 | 7,240,000 | 3.620 | ||||
| 13/06/2024 | 0.171 | 18,112.630 | 0 | 7,240,000 | 3.620 | ||||
| 12/06/2024 | 0.186 | 17,937.840 | 0 | 7,240,000 | 3.620 | ||||
| 11/06/2024 | 0.166 | 18,176.340 | 0 | 7,240,000 | 3.620 | ||||
| 07/06/2024 | 0.155 | 18,366.950 | 0 | 7,240,000 | 3.620 | ||||
| 06/06/2024 | 0.145 | 18,476.800 | 0 | 7,240,000 | 3.620 | ||||
| 05/06/2024 | 0.151 | 18,424.960 | 0 | 7,240,000 | 3.620 | ||||
| 04/06/2024 | 0.149 | 18,444.110 | 0 | 7,240,000 | 3.620 | ||||
| 03/06/2024 | 0.151 | 18,403.040 | 10,000 | 7,240,000 | 3.620 | 10,000 | 0.143 | ||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 7,250,000 | 3.620 | ||||
| 30/05/2024 | 0.165 | 18,230.190 | 2,010,000 | 7,250,000 | 3.620 | 2,010,000 | 0.156 | ||
| 29/05/2024 | 0.140 | 18,477.010 | 2,150,000 | 5,240,000 | 2.620 | 2,150,000 | 0.136 | ||
| 28/05/2024 | 0.112 | 18,821.160 | 3,080,000 | 3,090,000 | 1.540 | 3,080,000 | 0.110 | ||
| 27/05/2024 | 0.113 | 18,827.350 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.133 | 18,608.940 | 90,000 | 10,000 | 0.010 | 90,000 | 0.133 | ||
| 23/05/2024 | 0.108 | 18,868.710 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
