58909 恒指瑞銀六九熊５ (R 熊證)
按盤價 
0.160 +0.023 (+16.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.137 | 18,335.320 | 2,070,000 | 1,030,000 | 0.520 | 1,020,000 | 0.121 | 1,030,000 | 0.130 |
| 19/06/2024 | 0.126 | 18,430.390 | 1,020,000 | 1,020,000 | 0.510 | 1,020,000 | 0.140 | ||
| 18/06/2024 | 0.171 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.170 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.168 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.156 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.171 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.150 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.138 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.126 | 18,476.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.117 | 800,000 | 0.124 |
| 05/06/2024 | 0.134 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.131 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.136 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.161 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.148 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 29/05/2024 | 0.121 | 18,477.010 | 0 | 10,000 | 0.010 | ||||
| 28/05/2024 | 0.096 | 18,821.160 | 0 | 10,000 | 0.010 | ||||
| 27/05/2024 | 0.097 | 18,827.350 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.115 | 18,608.940 | 260,000 | 10,000 | 0.010 | 230,000 | 0.099 | 30,000 | 0.093 |
| 23/05/2024 | 0.088 | 18,868.710 | 3,130,000 | 210,000 | 0.100 | 2,260,000 | 0.078 | 310,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
