58875 恒指瑞銀六十熊６ (R 熊證)
按盤價 
0.146 +0.024 (+19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.122 | 18,335.320 | 2,840,000 | 12,580,000 | 6.290 | 1,110,000 | 0.109 | 1,390,000 | 0.119 |
| 19/06/2024 | 0.111 | 18,430.390 | 3,330,000 | 12,300,000 | 6.150 | 1,730,000 | 0.112 | 1,300,000 | 0.124 |
| 18/06/2024 | 0.155 | 17,915.550 | 1,050,000 | 12,730,000 | 6.370 | 950,000 | 0.156 | 100,000 | 0.154 |
| 17/06/2024 | 0.154 | 17,936.120 | 1,250,000 | 13,580,000 | 6.790 | 200,000 | 0.154 | 1,050,000 | 0.159 |
| 14/06/2024 | 0.152 | 17,941.780 | 1,130,000 | 12,730,000 | 6.370 | 1,030,000 | 0.145 | ||
| 13/06/2024 | 0.138 | 18,112.630 | 580,000 | 13,760,000 | 6.880 | 240,000 | 0.139 | 240,000 | 0.145 |
| 12/06/2024 | 0.153 | 17,937.840 | 5,310,000 | 13,760,000 | 6.880 | 1,840,000 | 0.152 | 400,000 | 0.154 |
| 11/06/2024 | 0.134 | 18,176.340 | 1,300,000 | 15,200,000 | 7.600 | 20,000 | 0.149 | 460,000 | 0.136 |
| 07/06/2024 | 0.122 | 18,366.950 | 2,280,000 | 14,760,000 | 7.380 | 570,000 | 0.111 | 1,460,000 | 0.120 |
| 06/06/2024 | 0.112 | 18,476.800 | 4,430,000 | 13,870,000 | 6.930 | 3,040,000 | 0.098 | 750,000 | 0.102 |
| 05/06/2024 | 0.119 | 18,424.960 | 10,950,000 | 16,160,000 | 8.080 | 3,640,000 | 0.107 | 1,770,000 | 0.099 |
| 04/06/2024 | 0.115 | 18,444.110 | 11,070,000 | 18,030,000 | 9.010 | 6,040,000 | 0.117 | 1,330,000 | 0.116 |
| 03/06/2024 | 0.118 | 18,403.040 | 11,270,000 | 22,740,000 | 11.370 | 1,530,000 | 0.112 | 1,530,000 | 0.106 |
| 31/05/2024 | 0.144 | 18,079.610 | 26,110,000 | 22,740,000 | 11.370 | 7,060,000 | 0.119 | 2,730,000 | 0.116 |
| 30/05/2024 | 0.132 | 18,230.190 | 81,050,000 | 27,070,000 | 13.540 | 610,000 | 0.120 | 5,990,000 | 0.112 |
| 29/05/2024 | 0.105 | 18,477.010 | 141,980,000 | 21,690,000 | 10.850 | 3,290,000 | 0.097 | 3,670,000 | 0.099 |
| 28/05/2024 | 0.079 | 18,821.160 | 87,130,000 | 21,310,000 | 10.660 | 8,870,000 | 0.070 | 8,940,000 | 0.077 |
| 27/05/2024 | 0.079 | 18,827.350 | 147,410,000 | 21,240,000 | 10.620 | 19,430,000 | 0.091 | 16,470,000 | 0.094 |
| 24/05/2024 | 0.099 | 18,608.940 | 139,410,000 | 24,200,000 | 12.100 | 12,800,000 | 0.088 | 7,860,000 | 0.093 |
| 23/05/2024 | 0.073 | 18,868.710 | 230,850,000 | 29,140,000 | 14.570 | 31,500,000 | 0.065 | 12,470,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
