58869 恒指瑞銀五九熊１ (R 熊證)
按盤價 
0.099 +0.016 (+19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.083 | 18,335.320 | 2,500,000 | 3,880,000 | 1.290 | 1,100,000 | 0.075 | 1,400,000 | 0.083 |
| 19/06/2024 | 0.072 | 18,430.390 | 3,890,000 | 3,580,000 | 1.190 | 910,000 | 0.075 | 2,970,000 | 0.084 |
| 18/06/2024 | 0.106 | 17,915.550 | 1,380,000 | 1,520,000 | 0.510 | 1,070,000 | 0.104 | 310,000 | 0.104 |
| 17/06/2024 | 0.102 | 17,936.120 | 3,060,000 | 2,280,000 | 0.760 | 2,400,000 | 0.114 | 100,000 | 0.093 |
| 14/06/2024 | 0.103 | 17,941.780 | 1,300,000 | 4,580,000 | 1.530 | 920,000 | 0.101 | ||
| 13/06/2024 | 0.093 | 18,112.630 | 600,000 | 5,500,000 | 1.830 | 30,000 | 0.098 | ||
| 12/06/2024 | 0.105 | 17,937.840 | 1,360,000 | 5,530,000 | 1.840 | 1,160,000 | 0.105 | ||
| 11/06/2024 | 0.091 | 18,176.340 | 3,600,000 | 6,690,000 | 2.230 | 2,670,000 | 0.095 | ||
| 07/06/2024 | 0.081 | 18,366.950 | 13,850,000 | 9,360,000 | 3.120 | 5,400,000 | 0.079 | 4,700,000 | 0.079 |
| 06/06/2024 | 0.074 | 18,476.800 | 9,100,000 | 10,060,000 | 3.350 | 3,170,000 | 0.073 | 2,650,000 | 0.069 |
| 05/06/2024 | 0.080 | 18,424.960 | 12,620,000 | 10,580,000 | 3.530 | 4,510,000 | 0.071 | 6,730,000 | 0.071 |
| 04/06/2024 | 0.077 | 18,444.110 | 5,940,000 | 8,360,000 | 2.790 | 3,020,000 | 0.078 | 1,810,000 | 0.078 |
| 03/06/2024 | 0.080 | 18,403.040 | 17,150,000 | 9,570,000 | 3.190 | 5,860,000 | 0.081 | 3,840,000 | 0.072 |
| 31/05/2024 | 0.099 | 18,079.610 | 31,880,000 | 11,590,000 | 3.860 | 9,730,000 | 0.083 | 5,850,000 | 0.080 |
| 30/05/2024 | 0.090 | 18,230.190 | 28,470,000 | 15,470,000 | 5.160 | 9,580,000 | 0.081 | 7,610,000 | 0.075 |
| 29/05/2024 | 0.071 | 18,477.010 | 80,740,000 | 17,440,000 | 5.810 | 27,670,000 | 0.068 | 4,610,000 | 0.066 |
| 28/05/2024 | 0.052 | 18,821.160 | 143,870,000 | 40,500,000 | 13.500 | 21,370,000 | 0.049 | 7,320,000 | 0.045 |
| 27/05/2024 | 0.050 | 18,827.350 | 304,370,000 | 54,550,000 | 18.180 | 59,910,000 | 0.062 | 71,960,000 | 0.061 |
| 24/05/2024 | 0.066 | 18,608.940 | 636,320,000 | 42,500,000 | 14.170 | 146,750,000 | 0.061 | 85,910,000 | 0.055 |
| 23/05/2024 | 0.048 | 18,868.710 | 3,671,880,000 | 103,340,000 | 34.450 | 1,580,350,000 | 0.048 | 1,678,880,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
