58829 美團法興六乙熊Ｃ (R 熊證)
按盤價 
0.177 +0.019 (+12.025%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.177 | 111.100 | 1,050,000 | ||||||
| 27/06/2024 | 0.158 | 113.700 | 2,070,000 | 800,000 | 1.333 | 1,430,000 | 0.152 | 200,000 | 0.158 |
| 26/06/2024 | 0.133 | 117.000 | 3,610,000 | 2,030,000 | 3.383 | 1,120,000 | 0.141 | 830,000 | 0.137 |
| 25/06/2024 | 0.138 | 116.800 | 5,270,000 | 2,320,000 | 3.867 | 570,000 | 0.130 | 2,080,000 | 0.132 |
| 24/06/2024 | 0.144 | 115.400 | 350,000 | 810,000 | 1.350 | 150,000 | 0.155 | 190,000 | 0.156 |
| 21/06/2024 | 0.137 | 116.200 | 1,600,000 | 770,000 | 1.283 | 740,000 | 0.146 | 60,000 | 0.136 |
| 20/06/2024 | 0.115 | 119.900 | 2,800,000 | 1,450,000 | 2.417 | 1,930,000 | 0.104 | 140,000 | 0.115 |
| 19/06/2024 | 0.099 | 121.400 | 6,580,000 | 3,240,000 | 5.400 | 1,280,000 | 0.121 | 3,320,000 | 0.112 |
| 18/06/2024 | 0.149 | 115.000 | 3,850,000 | 1,200,000 | 2.000 | 1,200,000 | 0.139 | 1,320,000 | 0.126 |
| 17/06/2024 | 0.136 | 116.800 | 1,600,000 | 1,080,000 | 1.800 | 470,000 | 0.149 | 760,000 | 0.135 |
| 14/06/2024 | 0.151 | 114.700 | 3,000,000 | 790,000 | 1.317 | 1,410,000 | 0.139 | 370,000 | 0.133 |
| 13/06/2024 | 0.135 | 116.700 | 3,740,000 | 1,830,000 | 3.050 | 1,780,000 | 0.150 | 1,760,000 | 0.149 |
| 12/06/2024 | 0.163 | 112.600 | 4,570,000 | 1,850,000 | 3.083 | 2,110,000 | 0.153 | 1,240,000 | 0.158 |
| 11/06/2024 | 0.144 | 115.300 | 8,110,000 | 2,720,000 | 4.533 | 2,490,000 | 0.174 | 3,290,000 | 0.165 |
| 07/06/2024 | 0.185 | 110.400 | 2,870,000 | 1,920,000 | 3.200 | 250,000 | 0.175 | 1,090,000 | 0.172 |
| 06/06/2024 | 0.169 | 112.700 | 2,970,000 | 1,080,000 | 1.800 | 660,000 | 0.161 | 1,190,000 | 0.163 |
| 05/06/2024 | 0.166 | 112.600 | 1,470,000 | 550,000 | 0.917 | 680,000 | 0.161 | 570,000 | 0.159 |
| 04/06/2024 | 0.161 | 113.500 | 2,120,000 | 660,000 | 1.100 | 710,000 | 0.174 | 910,000 | 0.167 |
| 03/06/2024 | 0.192 | 109.000 | 2,100,000 | 460,000 | 0.767 | 1,150,000 | 0.200 | 920,000 | 0.189 |
| 31/05/2024 | 0.222 | 105.100 | 2,060,000 | 690,000 | 1.150 | 870,000 | 0.180 | 1,070,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
