58821 恒指法興六四熊Ｊ (R 熊證)
按盤價 
0.206 +0.023 (+12.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.183 | 18,335.320 | 320,000 | 720,000 | 0.360 | 300,000 | 0.181 | 20,000 | 0.180 |
| 19/06/2024 | 0.171 | 18,430.390 | 920,000 | 1,000,000 | 0.500 | 920,000 | 0.184 | ||
| 18/06/2024 | 0.216 | 17,915.550 | 0 | 80,000 | 0.040 | ||||
| 17/06/2024 | 0.216 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.213 | 17,941.780 | 0 | 80,000 | 0.040 | ||||
| 13/06/2024 | 0.199 | 18,112.630 | 0 | 80,000 | 0.040 | ||||
| 12/06/2024 | 0.215 | 17,937.840 | 0 | 80,000 | 0.040 | ||||
| 11/06/2024 | 0.196 | 18,176.340 | 0 | 80,000 | 0.040 | ||||
| 07/06/2024 | 0.184 | 18,366.950 | 100,000 | 80,000 | 0.040 | 100,000 | 0.183 | ||
| 06/06/2024 | 0.173 | 18,476.800 | 430,000 | 180,000 | 0.090 | 200,000 | 0.172 | 230,000 | 0.163 |
| 05/06/2024 | 0.181 | 18,424.960 | 730,000 | 150,000 | 0.075 | 370,000 | 0.176 | 360,000 | 0.166 |
| 04/06/2024 | 0.176 | 18,444.110 | 240,000 | 160,000 | 0.080 | 120,000 | 0.182 | 120,000 | 0.173 |
| 03/06/2024 | 0.178 | 18,403.040 | 100,000 | 160,000 | 0.080 | 100,000 | 0.175 | ||
| 31/05/2024 | 0.205 | 18,079.610 | 70,000 | 60,000 | 0.030 | 40,000 | 0.173 | 30,000 | 0.172 |
| 30/05/2024 | 0.193 | 18,230.190 | 70,000 | 70,000 | 0.035 | 70,000 | 0.195 | ||
| 29/05/2024 | 0.168 | 18,477.010 | 400,000 | 0 | 0.000 | 400,000 | 0.168 | ||
| 28/05/2024 | 0.141 | 18,821.160 | 0 | 400,000 | 0.200 | ||||
| 27/05/2024 | 0.142 | 18,827.350 | 300,000 | 400,000 | 0.200 | 300,000 | 0.149 | ||
| 24/05/2024 | 0.161 | 18,608.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.142 | ||
| 23/05/2024 | 0.138 | 18,868.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
