58809 恒指法興六二熊Ｄ (R 熊證)
按盤價 
0.168 +0.025 (+17.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.143 | 18,335.320 | 160,000 | 390,000 | 0.195 | 80,000 | 0.134 | 80,000 | 0.128 |
| 19/06/2024 | 0.132 | 18,430.390 | 1,770,000 | 390,000 | 0.195 | 690,000 | 0.150 | 1,080,000 | 0.150 |
| 18/06/2024 | 0.177 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.176 | 17,936.120 | 700,000 | 0 | 0.000 | 350,000 | 0.185 | 140,000 | 0.161 |
| 14/06/2024 | 0.175 | 17,941.780 | 210,000 | 210,000 | 0.105 | 110,000 | 0.165 | 100,000 | 0.163 |
| 13/06/2024 | 0.160 | 18,112.630 | 1,050,000 | 220,000 | 0.110 | 420,000 | 0.170 | 630,000 | 0.165 |
| 12/06/2024 | 0.176 | 17,937.840 | 440,000 | 10,000 | 0.005 | 440,000 | 0.176 | ||
| 11/06/2024 | 0.157 | 18,176.340 | 1,180,000 | 450,000 | 0.225 | 700,000 | 0.161 | 480,000 | 0.160 |
| 07/06/2024 | 0.144 | 18,366.950 | 610,000 | 670,000 | 0.335 | 370,000 | 0.138 | 240,000 | 0.139 |
| 06/06/2024 | 0.133 | 18,476.800 | 980,000 | 800,000 | 0.400 | 290,000 | 0.122 | 690,000 | 0.127 |
| 05/06/2024 | 0.141 | 18,424.960 | 1,450,000 | 400,000 | 0.200 | 600,000 | 0.124 | 850,000 | 0.128 |
| 04/06/2024 | 0.135 | 18,444.110 | 600,000 | 150,000 | 0.075 | 370,000 | 0.139 | 230,000 | 0.134 |
| 03/06/2024 | 0.139 | 18,403.040 | 1,210,000 | 290,000 | 0.145 | 500,000 | 0.133 | 710,000 | 0.135 |
| 31/05/2024 | 0.166 | 18,079.610 | 590,000 | 80,000 | 0.040 | 300,000 | 0.133 | 290,000 | 0.129 |
| 30/05/2024 | 0.153 | 18,230.190 | 700,000 | 90,000 | 0.045 | 350,000 | 0.142 | 350,000 | 0.140 |
| 29/05/2024 | 0.128 | 18,477.010 | 790,000 | 90,000 | 0.045 | 580,000 | 0.120 | 210,000 | 0.122 |
| 28/05/2024 | 0.101 | 18,821.160 | 500,000 | 460,000 | 0.230 | 70,000 | 0.097 | 430,000 | 0.101 |
| 27/05/2024 | 0.101 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
| 24/05/2024 | 0.121 | 18,608.940 | 30,000 | 100,000 | 0.050 | 30,000 | 0.118 | ||
| 23/05/2024 | 0.097 | 18,868.710 | 1,650,000 | 130,000 | 0.065 | 890,000 | 0.097 | 680,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
