58787 恒指法巴七三熊Ｋ (R 熊證)
按盤價 
0.153 +0.022 (+16.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.131 | 18,335.320 | 540,000 | 1,720,000 | 0.860 | 310,000 | 0.122 | 230,000 | 0.125 |
| 19/06/2024 | 0.120 | 18,430.390 | 1,790,000 | 1,800,000 | 0.900 | 1,300,000 | 0.126 | 490,000 | 0.126 |
| 18/06/2024 | 0.164 | 17,915.550 | 420,000 | 2,610,000 | 1.305 | 200,000 | 0.167 | 60,000 | 0.164 |
| 17/06/2024 | 0.163 | 17,936.120 | 7,310,000 | 2,750,000 | 1.375 | 3,550,000 | 0.160 | 3,750,000 | 0.160 |
| 14/06/2024 | 0.163 | 17,941.780 | 130,000 | 2,550,000 | 1.275 | 130,000 | 0.159 | ||
| 13/06/2024 | 0.147 | 18,112.630 | 350,000 | 2,420,000 | 1.210 | 350,000 | 0.146 | ||
| 12/06/2024 | 0.164 | 17,937.840 | 1,210,000 | 2,770,000 | 1.385 | 800,000 | 0.165 | 200,000 | 0.161 |
| 11/06/2024 | 0.144 | 18,176.340 | 2,040,000 | 3,370,000 | 1.685 | 1,700,000 | 0.148 | ||
| 07/06/2024 | 0.132 | 18,366.950 | 8,060,000 | 5,070,000 | 2.535 | 1,870,000 | 0.125 | 2,270,000 | 0.124 |
| 06/06/2024 | 0.122 | 18,476.800 | 18,810,000 | 4,670,000 | 2.335 | 7,050,000 | 0.116 | 6,030,000 | 0.116 |
| 05/06/2024 | 0.128 | 18,424.960 | 38,490,000 | 5,690,000 | 2.845 | 15,090,000 | 0.112 | 16,110,000 | 0.109 |
| 04/06/2024 | 0.123 | 18,444.110 | 13,890,000 | 4,670,000 | 2.335 | 5,500,000 | 0.124 | 3,840,000 | 0.123 |
| 03/06/2024 | 0.128 | 18,403.040 | 11,740,000 | 6,330,000 | 3.165 | 970,000 | 0.122 | 2,790,000 | 0.123 |
| 31/05/2024 | 0.153 | 18,079.610 | 8,930,000 | 4,510,000 | 2.255 | 3,680,000 | 0.133 | 3,910,000 | 0.130 |
| 30/05/2024 | 0.140 | 18,230.190 | 13,370,000 | 4,280,000 | 2.140 | 6,180,000 | 0.129 | 3,280,000 | 0.118 |
| 29/05/2024 | 0.114 | 18,477.010 | 41,480,000 | 7,180,000 | 3.590 | 14,000,000 | 0.112 | 12,300,000 | 0.108 |
| 28/05/2024 | 0.088 | 18,821.160 | 50,870,000 | 8,880,000 | 4.440 | 13,250,000 | 0.081 | 8,860,000 | 0.085 |
| 27/05/2024 | 0.087 | 18,827.350 | 46,690,000 | 13,270,000 | 6.635 | 3,400,000 | 0.097 | 9,150,000 | 0.101 |
| 24/05/2024 | 0.109 | 18,608.940 | 107,720,000 | 7,520,000 | 3.760 | 27,650,000 | 0.099 | 18,040,000 | 0.099 |
| 23/05/2024 | 0.084 | 18,868.710 | 151,950,000 | 17,130,000 | 8.565 | 28,880,000 | 0.080 | 27,850,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
