58730 恒指匯豐六六熊Ｙ (R 熊證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.136 | 18,028.520 | 3,350,000 | 6,750,000 | 4.500 | 1,440,000 | 0.134 | 210,000 | 0.126 |
| 20/06/2024 | 0.112 | 18,335.320 | 2,140,000 | 7,980,000 | 5.320 | 1,140,000 | 0.102 | 1,000,000 | 0.103 |
| 19/06/2024 | 0.099 | 18,430.390 | 7,750,000 | 8,120,000 | 5.410 | 1,650,000 | 0.100 | 5,530,000 | 0.105 |
| 18/06/2024 | 0.146 | 17,915.550 | 500,000 | 4,240,000 | 2.830 | 500,000 | 0.146 | ||
| 17/06/2024 | 0.146 | 17,936.120 | 600,000 | 4,740,000 | 3.160 | 100,000 | 0.154 | 500,000 | 0.145 |
| 14/06/2024 | 0.143 | 17,941.780 | 670,000 | 4,340,000 | 2.890 | 200,000 | 0.141 | 300,000 | 0.133 |
| 13/06/2024 | 0.128 | 18,112.630 | 0 | 4,240,000 | 2.830 | ||||
| 12/06/2024 | 0.144 | 17,937.840 | 110,000 | 4,240,000 | 2.830 | ||||
| 11/06/2024 | 0.126 | 18,176.340 | 1,040,000 | 4,240,000 | 2.830 | 1,040,000 | 0.140 | ||
| 07/06/2024 | 0.113 | 18,366.950 | 7,010,000 | 5,280,000 | 3.520 | 1,740,000 | 0.112 | 1,510,000 | 0.108 |
| 06/06/2024 | 0.102 | 18,476.800 | 12,440,000 | 5,510,000 | 3.670 | 2,590,000 | 0.096 | 5,630,000 | 0.091 |
| 05/06/2024 | 0.109 | 18,424.960 | 16,450,000 | 2,470,000 | 1.650 | 9,190,000 | 0.091 | 3,990,000 | 0.094 |
| 04/06/2024 | 0.105 | 18,444.110 | 6,270,000 | 7,670,000 | 5.110 | 140,000 | 0.109 | 2,260,000 | 0.107 |
| 03/06/2024 | 0.109 | 18,403.040 | 10,760,000 | 5,550,000 | 3.700 | 3,140,000 | 0.102 | 7,540,000 | 0.107 |
| 31/05/2024 | 0.137 | 18,079.610 | 13,910,000 | 1,150,000 | 0.770 | 7,210,000 | 0.115 | 5,450,000 | 0.107 |
| 30/05/2024 | 0.123 | 18,230.190 | 57,290,000 | 2,910,000 | 1.940 | 17,260,000 | 0.117 | 1,820,000 | 0.112 |
| 29/05/2024 | 0.095 | 18,477.010 | 156,800,000 | 18,350,000 | 12.230 | 29,710,000 | 0.092 | 19,190,000 | 0.090 |
| 28/05/2024 | 0.067 | 18,821.160 | 387,080,000 | 28,870,000 | 19.250 | 115,560,000 | 0.058 | 114,390,000 | 0.057 |
| 27/05/2024 | 0.066 | 18,827.350 | 190,010,000 | 30,040,000 | 20.030 | 21,530,000 | 0.073 | 15,690,000 | 0.073 |
| 24/05/2024 | 0.089 | 18,608.940 | 464,340,000 | 35,880,000 | 23.920 | 54,240,000 | 0.086 | 31,190,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
