58728 恒指法興八三牛Ｃ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.290 | 25,675.180 | 0 | 10,190,000 | 5.095 | ||||
| 15/05/2026 | 0.315 | 25,962.730 | 0 | 10,190,000 | 5.095 | ||||
| 14/05/2026 | 0.350 | 26,389.040 | 0 | 10,190,000 | 5.095 | ||||
| 13/05/2026 | 0.350 | 26,388.440 | 0 | 10,190,000 | 5.095 | ||||
| 12/05/2026 | 0.350 | 26,347.910 | 0 | 10,190,000 | 5.095 | ||||
| 11/05/2026 | 0.355 | 26,406.840 | 0 | 10,190,000 | 5.095 | ||||
| 08/05/2026 | 0.355 | 26,393.710 | 0 | 10,190,000 | 5.095 | ||||
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 10,190,000 | 5.095 | 20,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 0 | 10,210,000 | 5.105 | ||||
| 05/05/2026 | 0.305 | 25,898.610 | 0 | 10,210,000 | 5.105 | ||||
| 04/05/2026 | 0.330 | 26,095.880 | 180,000 | 10,210,000 | 5.105 | 180,000 | 0.327 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 0 | 10,390,000 | 5.195 | ||||
| 29/04/2026 | 0.315 | 26,111.840 | 110,000 | 10,390,000 | 5.195 | 110,000 | 0.315 | ||
| 28/04/2026 | 0.285 | 25,679.780 | 0 | 10,500,000 | 5.250 | ||||
| 27/04/2026 | 0.305 | 25,925.650 | 0 | 10,500,000 | 5.250 | ||||
| 24/04/2026 | 0.305 | 25,978.070 | 0 | 10,500,000 | 5.250 | ||||
| 23/04/2026 | 0.305 | 25,915.200 | 0 | 10,500,000 | 5.250 | ||||
| 22/04/2026 | 0.330 | 26,163.240 | 420,000 | 10,500,000 | 5.250 | 400,000 | 0.320 | 20,000 | 0.330 |
| 21/04/2026 | 0.350 | 26,487.480 | 0 | 10,880,000 | 5.440 | ||||
| 20/04/2026 | 0.340 | 26,361.070 | 50,000 | 10,880,000 | 5.440 | 50,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
