58728 恒指匯豐六六熊Ｘ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.149 | 18,028.520 | 1,020,000 | 3,930,000 | 1.970 | 1,020,000 | 0.152 | ||
| 20/06/2024 | 0.122 | 18,335.320 | 0 | 2,910,000 | 1.460 | ||||
| 19/06/2024 | 0.112 | 18,430.390 | 2,890,000 | 2,910,000 | 1.460 | 100,000 | 0.117 | 2,780,000 | 0.113 |
| 18/06/2024 | 0.159 | 17,915.550 | 0 | 230,000 | 0.120 | ||||
| 17/06/2024 | 0.159 | 17,936.120 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.169 | ||
| 14/06/2024 | 0.155 | 17,941.780 | 0 | 1,230,000 | 0.620 | ||||
| 13/06/2024 | 0.140 | 18,112.630 | 1,010,000 | 1,230,000 | 0.620 | 1,000,000 | 0.149 | ||
| 12/06/2024 | 0.156 | 17,937.840 | 1,100,000 | 230,000 | 0.120 | 1,000,000 | 0.159 | ||
| 11/06/2024 | 0.138 | 18,176.340 | 1,090,000 | 1,230,000 | 0.620 | 60,000 | 0.153 | 1,030,000 | 0.141 |
| 07/06/2024 | 0.125 | 18,366.950 | 0 | 260,000 | 0.130 | ||||
| 06/06/2024 | 0.112 | 18,476.800 | 20,000 | 260,000 | 0.130 | 20,000 | 0.101 | ||
| 05/06/2024 | 0.120 | 18,424.960 | 120,000 | 240,000 | 0.120 | 70,000 | 0.114 | 50,000 | 0.098 |
| 04/06/2024 | 0.115 | 18,444.110 | 840,000 | 260,000 | 0.130 | 470,000 | 0.112 | 370,000 | 0.117 |
| 03/06/2024 | 0.120 | 18,403.040 | 180,000 | 360,000 | 0.180 | 90,000 | 0.117 | 90,000 | 0.110 |
| 31/05/2024 | 0.147 | 18,079.610 | 70,000 | 360,000 | 0.180 | 40,000 | 0.117 | 30,000 | 0.116 |
| 30/05/2024 | 0.135 | 18,230.190 | 70,000 | 370,000 | 0.190 | 40,000 | 0.128 | 30,000 | 0.114 |
| 29/05/2024 | 0.108 | 18,477.010 | 1,540,000 | 380,000 | 0.190 | 1,340,000 | 0.103 | 200,000 | 0.099 |
| 28/05/2024 | 0.080 | 18,821.160 | 13,160,000 | 1,520,000 | 0.760 | 5,900,000 | 0.074 | 2,260,000 | 0.074 |
| 27/05/2024 | 0.078 | 18,827.350 | 37,810,000 | 5,160,000 | 2.580 | 8,750,000 | 0.089 | 5,490,000 | 0.088 |
| 24/05/2024 | 0.101 | 18,608.940 | 44,700,000 | 8,420,000 | 4.210 | 7,720,000 | 0.098 | 5,240,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
