58725 恒指法巴七三熊Ｇ (R 熊證)
按盤價 
0.135 +0.023 (+20.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.112 | 18,335.320 | 3,560,000 | 2,140,000 | 1.070 | 1,530,000 | 0.108 | 1,810,000 | 0.108 |
| 19/06/2024 | 0.100 | 18,430.390 | 2,120,000 | 1,860,000 | 0.930 | 510,000 | 0.109 | 1,190,000 | 0.114 |
| 18/06/2024 | 0.145 | 17,915.550 | 1,470,000 | 1,180,000 | 0.590 | 110,000 | 0.143 | 400,000 | 0.143 |
| 17/06/2024 | 0.144 | 17,936.120 | 1,870,000 | 890,000 | 0.445 | 1,370,000 | 0.143 | 490,000 | 0.143 |
| 14/06/2024 | 0.144 | 17,941.780 | 1,540,000 | 1,770,000 | 0.885 | 500,000 | 0.141 | 1,040,000 | 0.141 |
| 13/06/2024 | 0.127 | 18,112.630 | 600,000 | 1,230,000 | 0.615 | 250,000 | 0.133 | 350,000 | 0.130 |
| 12/06/2024 | 0.145 | 17,937.840 | 37,760,000 | 1,130,000 | 0.565 | 35,520,000 | 0.140 | 720,000 | 0.142 |
| 11/06/2024 | 0.125 | 18,176.340 | 3,670,000 | 35,930,000 | 17.965 | 2,010,000 | 0.132 | 580,000 | 0.126 |
| 07/06/2024 | 0.113 | 18,366.950 | 7,910,000 | 37,360,000 | 18.680 | 2,830,000 | 0.105 | 3,140,000 | 0.104 |
| 06/06/2024 | 0.102 | 18,476.800 | 15,140,000 | 37,050,000 | 18.525 | 6,760,000 | 0.091 | 4,720,000 | 0.091 |
| 05/06/2024 | 0.109 | 18,424.960 | 47,550,000 | 39,090,000 | 19.545 | 1,550,000 | 0.100 | 38,220,000 | 0.101 |
| 04/06/2024 | 0.104 | 18,444.110 | 10,260,000 | 2,420,000 | 1.210 | 3,280,000 | 0.106 | 3,530,000 | 0.108 |
| 03/06/2024 | 0.109 | 18,403.040 | 15,250,000 | 2,170,000 | 1.085 | 6,200,000 | 0.105 | 4,360,000 | 0.098 |
| 31/05/2024 | 0.134 | 18,079.610 | 16,370,000 | 4,010,000 | 2.005 | 4,720,000 | 0.105 | 3,810,000 | 0.100 |
| 30/05/2024 | 0.121 | 18,230.190 | 35,050,000 | 4,920,000 | 2.460 | 13,540,000 | 0.111 | 7,020,000 | 0.116 |
| 29/05/2024 | 0.095 | 18,477.010 | 74,250,000 | 11,440,000 | 5.720 | 11,520,000 | 0.086 | 6,520,000 | 0.086 |
| 28/05/2024 | 0.068 | 18,821.160 | 96,190,000 | 16,440,000 | 8.220 | 15,710,000 | 0.064 | 8,500,000 | 0.066 |
| 27/05/2024 | 0.067 | 18,827.350 | 138,250,000 | 23,650,000 | 11.825 | 7,580,000 | 0.080 | 9,150,000 | 0.074 |
| 24/05/2024 | 0.089 | 18,608.940 | 409,960,000 | 22,080,000 | 11.040 | 73,000,000 | 0.083 | 65,850,000 | 0.075 |
| 23/05/2024 | 0.063 | 18,868.710 | 562,000,000 | 29,230,000 | 14.615 | 84,170,000 | 0.060 | 86,720,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
