58719 恒指華泰七乙牛Ｇ (R 牛證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 170,000 | 0.113 | ||||
| 06/05/2026 | 0.219 | 26,213.780 | 40,000 | 170,000 | 0.113 | 40,000 | 0.212 | ||
| 05/05/2026 | 0.185 | 25,898.610 | 70,000 | 210,000 | 0.140 | 30,000 | 0.185 | 40,000 | 0.186 |
| 04/05/2026 | 0.211 | 26,095.880 | 100,000 | 200,000 | 0.133 | 50,000 | 0.223 | 50,000 | 0.215 |
| 30/04/2026 | 0.175 | 25,776.530 | 30,000 | 200,000 | 0.133 | 30,000 | 0.176 | ||
| 29/04/2026 | 0.205 | 26,111.840 | 170,000 | 170,000 | 0.113 | 170,000 | 0.198 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 210,000 | 340,000 | 0.227 | 20,000 | 0.185 | 190,000 | 0.163 |
| 27/04/2026 | 0.199 | 25,925.650 | 60,000 | 170,000 | 0.113 | 40,000 | 0.203 | 20,000 | 0.193 |
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 190,000 | 0.127 | ||||
| 23/04/2026 | 0.193 | 25,915.200 | 180,000 | 190,000 | 0.127 | 80,000 | 0.195 | 100,000 | 0.192 |
| 22/04/2026 | 0.219 | 26,163.240 | 120,000 | 170,000 | 0.113 | 60,000 | 0.216 | 60,000 | 0.214 |
| 21/04/2026 | 0.246 | 26,487.480 | 0 | 170,000 | 0.113 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 20,000 | 170,000 | 0.113 | 20,000 | 0.226 | ||
| 17/04/2026 | 0.214 | 26,160.330 | 80,000 | 190,000 | 0.127 | 30,000 | 0.212 | 50,000 | 0.214 |
| 16/04/2026 | 0.240 | 26,394.260 | 50,000 | 170,000 | 0.113 | 30,000 | 0.224 | 20,000 | 0.220 |
| 15/04/2026 | 0.202 | 25,947.320 | 20,000 | 180,000 | 0.120 | 10,000 | 0.218 | 10,000 | 0.213 |
| 14/04/2026 | 0.194 | 25,872.320 | 0 | 180,000 | 0.120 | ||||
| 13/04/2026 | 0.172 | 25,660.850 | 0 | 180,000 | 0.120 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 0 | 180,000 | 0.120 | ||||
| 09/04/2026 | 0.180 | 25,752.400 | 400,000 | 180,000 | 0.120 | 200,000 | 0.180 | 200,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
