58677 藥明摩通七八牛Ｃ (R 牛證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.082 | 31.080 | 23,035,000 | 16,310,000 | 27.183 | 3,200,000 | 0.077 | 12,445,000 | 0.079 |
| 11/06/2026 | 0.070 | 29.940 | 2,570,000 | 7,065,000 | 11.775 | 1,315,000 | 0.069 | 345,000 | 0.068 |
| 10/06/2026 | 0.067 | 29.700 | 5,115,000 | 8,035,000 | 13.392 | 1,700,000 | 0.063 | 1,070,000 | 0.064 |
| 09/06/2026 | 0.070 | 29.940 | 9,060,000 | 8,665,000 | 14.442 | 8,460,000 | 0.063 | ||
| 08/06/2026 | 0.078 | 30.380 | 110,000 | 205,000 | 0.342 | 110,000 | 0.081 | ||
| 05/06/2026 | 0.102 | 32.740 | 400,000 | 95,000 | 0.158 | 200,000 | 0.107 | ||
| 04/06/2026 | 0.098 | 32.420 | 215,000 | 295,000 | 0.492 | 215,000 | 0.098 | ||
| 03/06/2026 | 0.101 | 32.680 | 0 | 80,000 | 0.133 | ||||
| 02/06/2026 | 0.125 | 35.140 | 0 | 80,000 | 0.133 | ||||
| 01/06/2026 | 0.121 | 34.620 | 0 | 80,000 | 0.133 | ||||
| 29/05/2026 | 0.107 | 33.340 | 0 | 80,000 | 0.133 | ||||
| 28/05/2026 | 0.099 | 32.380 | 0 | 80,000 | 0.133 | ||||
| 27/05/2026 | 0.112 | 33.680 | 0 | 80,000 | 0.133 | ||||
| 26/05/2026 | 0.118 | 34.380 | 0 | 80,000 | 0.133 | ||||
| 22/05/2026 | 0.103 | 32.720 | 0 | 80,000 | 0.133 | ||||
| 21/05/2026 | 0.103 | 32.840 | 0 | 80,000 | 0.133 | ||||
| 20/05/2026 | 0.105 | 33.140 | 0 | 80,000 | 0.133 | ||||
| 19/05/2026 | 0.105 | 33.000 | 0 | 80,000 | 0.133 | ||||
| 18/05/2026 | 0.105 | 32.940 | 0 | 80,000 | 0.133 | ||||
| 15/05/2026 | 0.110 | 33.680 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
