58670 理想瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.083 | 93.800 | 0 | 12,755,000 | 12.750 | ||||
| 20/12/2024 | 0.083 | 93.250 | 2,935,000 | 12,755,000 | 12.750 | 455,000 | 0.082 | 2,435,000 | 0.084 |
| 19/12/2024 | 0.088 | 91.050 | 2,050,000 | 10,775,000 | 10.780 | 975,000 | 0.089 | 1,025,000 | 0.090 |
| 18/12/2024 | 0.089 | 89.900 | 3,335,000 | 10,725,000 | 10.720 | 35,000 | 0.088 | 3,300,000 | 0.091 |
| 17/12/2024 | 0.098 | 85.250 | 5,035,000 | 7,460,000 | 7.460 | 5,035,000 | 0.098 | ||
| 16/12/2024 | 0.098 | 85.450 | 130,000 | 2,425,000 | 2.430 | 20,000 | 0.097 | 110,000 | 0.098 |
| 13/12/2024 | 0.096 | 85.950 | 525,000 | 2,335,000 | 2.330 | 20,000 | 0.094 | 505,000 | 0.094 |
| 12/12/2024 | 0.089 | 90.400 | 0 | 1,850,000 | 1.850 | ||||
| 11/12/2024 | 0.091 | 88.600 | 0 | 1,850,000 | 1.850 | ||||
| 10/12/2024 | 0.088 | 90.050 | 0 | 1,850,000 | 1.850 | ||||
| 09/12/2024 | 0.085 | 91.900 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.085 | ||
| 06/12/2024 | 0.093 | 88.250 | 0 | 1,900,000 | 1.900 | ||||
| 05/12/2024 | 0.095 | 86.250 | 20,000 | 1,900,000 | 1.900 | 20,000 | 0.094 | ||
| 04/12/2024 | 0.092 | 87.850 | 400,000 | 1,920,000 | 1.920 | 400,000 | 0.091 | ||
| 03/12/2024 | 0.093 | 88.050 | 460,000 | 1,520,000 | 1.520 | 400,000 | 0.093 | 60,000 | 0.091 |
| 02/12/2024 | 0.091 | 88.750 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.093 | ||
| 29/11/2024 | 0.086 | 91.100 | 620,000 | 1,460,000 | 1.460 | 500,000 | 0.086 | 120,000 | 0.086 |
| 28/11/2024 | 0.091 | 87.750 | 0 | 1,840,000 | 1.840 | ||||
| 27/11/2024 | 0.090 | 88.500 | 140,000 | 1,840,000 | 1.840 | 120,000 | 0.092 | 20,000 | 0.095 |
| 26/11/2024 | 0.094 | 86.300 | 5,000 | 1,940,000 | 1.940 | 5,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
