58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.247 | 25,962.730 | 500,000 | 40,000 | 0.020 | 500,000 | 0.229 | ||
| 14/05/2026 | 0.208 | 26,389.040 | 2,140,000 | 540,000 | 0.270 | 870,000 | 0.193 | 1,270,000 | 0.189 |
| 13/05/2026 | 0.212 | 26,388.440 | 960,000 | 140,000 | 0.070 | 530,000 | 0.219 | 430,000 | 0.215 |
| 12/05/2026 | 0.214 | 26,347.910 | 100,000 | 240,000 | 0.120 | 100,000 | 0.195 | ||
| 11/05/2026 | 0.210 | 26,406.840 | 500,000 | 140,000 | 0.070 | 500,000 | 0.212 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 330,000 | 640,000 | 0.320 | 30,000 | 0.217 | 300,000 | 0.219 |
| 07/05/2026 | 0.188 | 26,626.280 | 430,000 | 370,000 | 0.180 | 300,000 | 0.192 | 130,000 | 0.190 |
| 06/05/2026 | 0.228 | 26,213.780 | 100,000 | 540,000 | 0.270 | 100,000 | 0.232 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 0 | 440,000 | 0.220 | ||||
| 04/05/2026 | 0.236 | 26,095.880 | 400,000 | 440,000 | 0.220 | 400,000 | 0.226 | ||
| 30/04/2026 | 0.270 | 25,776.530 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 | ||
| 29/04/2026 | 0.242 | 26,111.840 | 0 | 50,000 | 0.030 | ||||
| 28/04/2026 | 0.280 | 25,679.780 | 0 | 50,000 | 0.030 | ||||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 50,000 | 0.030 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 10,000 | 50,000 | 0.030 | 10,000 | 0.280 | ||
| 23/04/2026 | 0.260 | 25,915.200 | 3,100,000 | 60,000 | 0.030 | 3,100,000 | 0.260 | ||
| 22/04/2026 | 0.225 | 26,163.240 | 0 | 3,160,000 | 1.580 | ||||
| 21/04/2026 | 0.201 | 26,487.480 | 0 | 3,160,000 | 1.580 | ||||
| 20/04/2026 | 0.210 | 26,361.070 | 100,000 | 3,160,000 | 1.580 | 100,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
