58654 商湯匯豐五十牛Ｃ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.055 | 1.480 | 30,000 | 7,585,000 | 18.960 | 30,000 | 0.055 | ||
| 23/12/2024 | 0.055 | 1.480 | 135,000 | 7,555,000 | 18.890 | 55,000 | 0.055 | ||
| 20/12/2024 | 0.058 | 1.500 | 830,000 | 7,500,000 | 18.750 | 100,000 | 0.056 | 405,000 | 0.063 |
| 19/12/2024 | 0.060 | 1.510 | 805,000 | 7,195,000 | 17.990 | 400,000 | 0.061 | ||
| 18/12/2024 | 0.059 | 1.510 | 475,000 | 6,795,000 | 16.990 | 200,000 | 0.060 | 275,000 | 0.061 |
| 17/12/2024 | 0.055 | 1.480 | 500,000 | 6,720,000 | 16.800 | 340,000 | 0.050 | 20,000 | 0.055 |
| 16/12/2024 | 0.055 | 1.490 | 1,980,000 | 7,040,000 | 17.600 | 1,175,000 | 0.057 | ||
| 13/12/2024 | 0.056 | 1.550 | 3,090,000 | 8,215,000 | 20.540 | 2,390,000 | 0.063 | 225,000 | 0.061 |
| 12/12/2024 | 0.070 | 1.560 | 2,860,000 | 10,380,000 | 25.950 | 635,000 | 0.073 | 515,000 | 0.077 |
| 11/12/2024 | 0.071 | 1.580 | 14,465,000 | 10,500,000 | 26.250 | 3,755,000 | 0.076 | 5,060,000 | 0.073 |
| 10/12/2024 | 0.081 | 1.600 | 1,670,000 | 9,195,000 | 22.990 | 800,000 | 0.108 | ||
| 09/12/2024 | 0.124 | 1.850 | 16,350,000 | 8,395,000 | 20.990 | 4,110,000 | 0.107 | 7,700,000 | 0.108 |
| 06/12/2024 | 0.101 | 1.710 | 10,775,000 | 4,805,000 | 12.010 | 2,400,000 | 0.095 | 7,185,000 | 0.098 |
| 05/12/2024 | 0.055 | 1.490 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.055 | 1.490 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.055 | 1.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.055 | ||
| 02/12/2024 | 0.056 | 1.500 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.052 | 1.490 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.047 | 1.440 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.052 | 1.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
