58641 小米匯豐六九牛Ｃ (R 牛證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 31.360 | 20,496,000 | 24,540,000 | 24.540 | 1,200,000 | 0.018 | ||
| 08/04/2026 | 0.034 | 32.760 | 16,372,000 | 25,740,000 | 25.740 | 4,968,000 | 0.028 | ||
| 02/04/2026 | 0.014 | 30.880 | 38,406,000 | 20,772,000 | 20.770 | 13,744,000 | 0.013 | 1,498,000 | 0.016 |
| 01/04/2026 | 0.027 | 32.020 | 44,462,000 | 33,018,000 | 33.020 | 7,706,000 | 0.025 | 21,308,000 | 0.026 |
| 31/03/2026 | 0.024 | 31.760 | 80,708,000 | 19,416,000 | 19.420 | 31,344,000 | 0.029 | 35,412,000 | 0.029 |
| 30/03/2026 | 0.030 | 32.380 | 74,510,000 | 15,348,000 | 15.350 | 32,174,000 | 0.031 | 29,820,000 | 0.031 |
| 27/03/2026 | 0.039 | 33.000 | 83,374,000 | 17,702,000 | 17.700 | 35,320,000 | 0.035 | 38,060,000 | 0.035 |
| 26/03/2026 | 0.030 | 32.440 | 96,808,000 | 14,962,000 | 14.960 | 39,332,000 | 0.035 | 34,544,000 | 0.035 |
| 25/03/2026 | 0.032 | 32.520 | 188,464,000 | 19,750,000 | 19.750 | 71,972,000 | 0.030 | 76,502,000 | 0.030 |
| 24/03/2026 | 0.033 | 32.680 | 58,188,000 | 15,220,000 | 15.220 | 23,470,000 | 0.033 | 27,056,000 | 0.033 |
| 23/03/2026 | 0.027 | 32.060 | 34,208,000 | 11,634,000 | 11.630 | 16,812,000 | 0.032 | 16,320,000 | 0.032 |
| 20/03/2026 | 0.043 | 33.200 | 14,018,000 | 12,126,000 | 12.130 | 9,934,000 | 0.044 | 2,364,000 | 0.043 |
| 19/03/2026 | 0.070 | 36.320 | 70,538,000 | 19,696,000 | 19.700 | 25,032,000 | 0.075 | 35,026,000 | 0.073 |
| 18/03/2026 | 0.060 | 35.140 | 3,402,000 | 9,702,000 | 9.700 | 2,492,000 | 0.060 | 720,000 | 0.055 |
| 17/03/2026 | 0.062 | 35.360 | 4,282,000 | 11,474,000 | 11.470 | 1,418,000 | 0.067 | ||
| 16/03/2026 | 0.060 | 35.200 | 33,338,000 | 12,892,000 | 12.890 | 13,612,000 | 0.051 | 13,154,000 | 0.046 |
| 13/03/2026 | 0.041 | 33.320 | 6,288,000 | 13,350,000 | 13.350 | 3,386,000 | 0.042 | 2,722,000 | 0.042 |
| 12/03/2026 | 0.041 | 33.300 | 3,510,000 | 14,014,000 | 14.010 | 1,338,000 | 0.040 | 1,912,000 | 0.041 |
| 11/03/2026 | 0.040 | 33.340 | 12,826,000 | 13,440,000 | 13.440 | 5,770,000 | 0.041 | 3,890,000 | 0.045 |
| 10/03/2026 | 0.044 | 33.620 | 10,708,000 | 15,320,000 | 15.320 | 1,532,000 | 0.042 | 4,790,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
