58634 恒指匯豐八二熊Ｆ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.270 | 24,856.430 | 80,000 | 0 | 0.000 | 40,000 | 0.260 | 40,000 | 0.243 |
| 25/03/2026 | 0.233 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 23/03/2026 | 0.320 | 24,382.470 | 50,000 | 30,000 | 0.020 | 50,000 | 0.320 | ||
| 20/03/2026 | 0.234 | 25,277.320 | 50,000 | 80,000 | 0.040 | 50,000 | 0.234 | ||
| 19/03/2026 | 0.216 | 25,500.580 | 100,000 | 30,000 | 0.020 | 50,000 | 0.210 | 50,000 | 0.215 |
| 18/03/2026 | 0.159 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.170 | 25,868.540 | 370,000 | 30,000 | 0.020 | 210,000 | 0.149 | 160,000 | 0.154 |
| 16/03/2026 | 0.180 | 25,834.020 | 80,000 | 80,000 | 0.040 | 40,000 | 0.214 | 40,000 | 0.230 |
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 50,000 | 80,000 | 0.040 | 50,000 | 0.208 | ||
| 11/03/2026 | 0.181 | 25,898.760 | 80,000 | 30,000 | 0.020 | 40,000 | 0.184 | 40,000 | 0.171 |
| 10/03/2026 | 0.174 | 25,959.900 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.232 | 25,408.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.275 | ||
| 06/03/2026 | 0.193 | 25,757.290 | 50,000 | 0 | 0.000 | 30,000 | 0.200 | ||
| 05/03/2026 | 0.231 | 25,321.340 | 100,000 | 30,000 | 0.020 | 100,000 | 0.213 | ||
| 04/03/2026 | 0.245 | 25,249.480 | 380,000 | 130,000 | 0.070 | 180,000 | 0.249 | 60,000 | 0.228 |
| 03/03/2026 | 0.192 | 25,768.080 | 25,050,000 | 250,000 | 0.130 | 12,150,000 | 0.171 | ||
| 02/03/2026 | 0.161 | 26,059.850 | 80,710,000 | 12,400,000 | 6.200 | 19,280,000 | 0.155 | 22,680,000 | 0.163 |
| 27/02/2026 | 0.097 | 26,630.540 | 27,340,000 | 9,000,000 | 4.500 | 5,440,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
