58634 騰訊摩通四甲熊Ｕ (R 熊證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 369.200 | 0 | |||||||
| 28/06/2024 | 372.400 | 0 | 2,940,000 | 2.940 | 5,205,000 | 0.055 | 4,960,000 | 0.055 | |
| 27/06/2024 | 374.400 | 0 | 3,185,000 | 3.185 | 10,725,000 | 0.049 | 6,150,000 | 0.049 | |
| 26/06/2024 | 382.000 | 0 | 7,760,000 | 7.760 | 2,390,000 | 0.043 | 495,000 | 0.043 | |
| 25/06/2024 | 382.000 | 0 | 9,655,000 | 9.655 | 8,445,000 | 0.039 | 7,575,000 | 0.038 | |
| 24/06/2024 | 380.400 | 0 | 10,525,000 | 10.525 | 1,095,000 | 0.049 | 3,840,000 | 0.046 | |
| 21/06/2024 | 381.400 | 0 | 7,780,000 | 7.780 | 415,000 | 0.041 | 6,580,000 | 0.040 | |
| 20/06/2024 | 387.600 | 0 | 1,615,000 | 1.615 | 755,000 | 0.031 | 1,305,000 | 0.030 | |
| 19/06/2024 | 389.000 | 0 | 1,065,000 | 1.065 | 2,885,000 | 0.031 | 355,000 | 0.043 | |
| 18/06/2024 | 377.000 | 0 | 3,595,000 | 3.595 | 25,000 | 0.046 | 360,000 | 0.039 | |
| 17/06/2024 | 381.200 | 0 | 3,260,000 | 3.260 | 185,000 | 0.045 | 1,310,000 | 0.039 | |
| 14/06/2024 | 379.800 | 0 | 2,135,000 | 2.135 | 390,000 | 0.043 | 1,035,000 | 0.043 | |
| 13/06/2024 | 379.800 | 0 | 1,490,000 | 1.490 | 3,120,000 | 0.051 | 1,235,000 | 0.051 | |
| 12/06/2024 | 370.800 | 0 | 3,375,000 | 3.375 | 2,405,000 | 0.056 | |||
| 11/06/2024 | 373.800 | 0 | 5,780,000 | 5.780 | 7,435,000 | 0.054 | 4,860,000 | 0.056 | |
| 07/06/2024 | 374.800 | 0 | 8,355,000 | 8.355 | 200,000 | 0.043 | 3,795,000 | 0.044 | |
| 06/06/2024 | 381.600 | 0 | 4,760,000 | 4.760 | 6,515,000 | 0.038 | 6,850,000 | 0.041 | |
| 05/06/2024 | 380.800 | 0 | 4,425,000 | 4.425 | 7,930,000 | 0.039 | 7,510,000 | 0.035 | |
| 04/06/2024 | 377.400 | 0 | 4,845,000 | 4.845 | 2,405,000 | 0.045 | 5,165,000 | 0.048 | |
| 03/06/2024 | 375.000 | 0 | 2,085,000 | 2.085 | 1,400,000 | 0.054 | 720,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
