58535 匯豐摩通五四熊Ａ (R 熊證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.094 | 75.600 | 796,000 | 680,000 | 0.850 | 396,000 | 0.092 | 400,000 | 0.092 |
| 08/01/2025 | 0.098 | 75.950 | 896,000 | 676,000 | 0.845 | 448,000 | 0.102 | 448,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 2,172,000 | 676,000 | 0.845 | 996,000 | 0.100 | 1,176,000 | 0.100 |
| 06/01/2025 | 0.099 | 75.550 | 976,000 | 496,000 | 0.620 | 596,000 | 0.098 | 348,000 | 0.098 |
| 03/01/2025 | 0.102 | 75.000 | 1,228,000 | 744,000 | 0.930 | 428,000 | 0.100 | 428,000 | 0.096 |
| 02/01/2025 | 0.099 | 75.700 | 728,000 | 744,000 | 0.930 | 100,000 | 0.105 | 368,000 | 0.103 |
| 31/12/2024 | 0.092 | 75.800 | 12,000 | 476,000 | 0.595 | 12,000 | 0.092 | ||
| 30/12/2024 | 0.095 | 75.700 | 0 | 464,000 | 0.580 | ||||
| 27/12/2024 | 0.099 | 75.250 | 328,000 | 464,000 | 0.580 | 164,000 | 0.099 | 164,000 | 0.098 |
| 24/12/2024 | 0.099 | 74.900 | 708,000 | 464,000 | 0.580 | 360,000 | 0.099 | 348,000 | 0.101 |
| 23/12/2024 | 0.102 | 74.950 | 224,000 | 476,000 | 0.595 | 224,000 | 0.103 | ||
| 20/12/2024 | 0.106 | 74.100 | 200,000 | 700,000 | 0.875 | 100,000 | 0.102 | 100,000 | 0.103 |
| 19/12/2024 | 0.105 | 74.350 | 1,348,000 | 700,000 | 0.875 | 612,000 | 0.107 | 736,000 | 0.105 |
| 18/12/2024 | 0.099 | 75.000 | 300,000 | 576,000 | 0.720 | 88,000 | 0.098 | 200,000 | 0.102 |
| 17/12/2024 | 0.098 | 75.200 | 0 | 464,000 | 0.580 | ||||
| 16/12/2024 | 0.101 | 75.000 | 1,440,000 | 464,000 | 0.580 | 764,000 | 0.101 | 676,000 | 0.102 |
| 13/12/2024 | 0.104 | 74.600 | 200,000 | 552,000 | 0.690 | 200,000 | 0.104 | ||
| 12/12/2024 | 0.103 | 74.900 | 0 | 752,000 | 0.940 | ||||
| 11/12/2024 | 0.105 | 74.400 | 756,000 | 752,000 | 0.940 | 424,000 | 0.106 | 328,000 | 0.104 |
| 10/12/2024 | 0.104 | 74.200 | 1,068,000 | 848,000 | 1.060 | 200,000 | 0.102 | 868,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
