58525 恒指摩通七甲熊７ (R 熊證)
按盤價 
0.203 -0.013 (-6.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.203 | 26,705.940 | 3,090,000 | ||||||
| 13/02/2026 | 0.216 | 26,567.120 | 17,450,000 | 8,030,000 | 4.015 | 5,690,000 | 0.216 | ||
| 12/02/2026 | 0.170 | 27,032.540 | 29,690,000 | 13,720,000 | 6.860 | 1,000,000 | 0.174 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 28,890,000 | 14,720,000 | 7.360 | 400,000 | 0.149 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 42,080,000 | 15,120,000 | 7.560 | 530,000 | 0.154 | 13,910,000 | 0.138 |
| 09/02/2026 | 0.169 | 27,027.160 | 2,550,000 | 1,740,000 | 0.870 | 210,000 | 0.172 | 1,250,000 | 0.169 |
| 06/02/2026 | 0.216 | 26,559.950 | 2,580,000 | 700,000 | 0.350 | 2,450,000 | 0.239 | 120,000 | 0.217 |
| 05/02/2026 | 0.183 | 26,885.240 | 7,640,000 | 3,030,000 | 1.515 | 1,050,000 | 0.198 | ||
| 04/02/2026 | 0.185 | 26,847.320 | 8,990,000 | 4,080,000 | 2.040 | 1,430,000 | 0.193 | 1,690,000 | 0.182 |
| 03/02/2026 | 0.189 | 26,834.770 | 22,460,000 | 3,820,000 | 1.910 | 9,760,000 | 0.193 | 20,000 | 0.190 |
| 02/02/2026 | 0.194 | 26,775.570 | 65,090,000 | 13,560,000 | 6.780 | 7,050,000 | 0.197 | 2,620,000 | 0.177 |
| 30/01/2026 | 0.128 | 27,387.110 | 143,120,000 | 17,990,000 | 8.995 | 31,200,000 | 0.112 | 6,290,000 | 0.116 |
| 29/01/2026 | 0.073 | 27,968.090 | 163,960,000 | 42,900,000 | 21.450 | 18,980,000 | 0.077 | 46,910,000 | 0.073 |
| 28/01/2026 | 0.090 | 27,826.910 | 33,520,000 | 14,970,000 | 7.485 | 1,190,000 | 0.101 | 14,450,000 | 0.097 |
| 27/01/2026 | 0.160 | 27,126.950 | 1,990,000 | 1,710,000 | 0.855 | 360,000 | 0.162 | 1,630,000 | 0.168 |
| 26/01/2026 | 0.194 | 26,765.520 | 20,000 | 440,000 | 0.220 | 10,000 | 0.187 | 10,000 | 0.181 |
| 23/01/2026 | 0.195 | 26,749.510 | 4,020,000 | 440,000 | 0.220 | 2,010,000 | 0.196 | 2,010,000 | 0.185 |
| 22/01/2026 | 0.208 | 26,629.960 | 20,000 | 440,000 | 0.220 | 10,000 | 0.211 | 10,000 | 0.208 |
| 21/01/2026 | 0.211 | 26,585.060 | 370,000 | 440,000 | 0.220 | 210,000 | 0.220 | 160,000 | 0.221 |
| 20/01/2026 | 0.219 | 26,487.510 | 950,000 | 490,000 | 0.245 | 400,000 | 0.222 | 450,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
