58523 匯豐摩通六乙牛Ｄ (R 牛證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.079 | 78.650 | 1,232,000 | 4,132,000 | 5.165 | 588,000 | 0.079 | 200,000 | 0.080 |
| 22/01/2025 | 0.084 | 79.250 | 636,000 | 4,520,000 | 5.650 | 476,000 | 0.084 | 160,000 | 0.084 |
| 21/01/2025 | 0.082 | 78.850 | 120,000 | 4,836,000 | 6.045 | 60,000 | 0.082 | 60,000 | 0.081 |
| 20/01/2025 | 0.078 | 78.350 | 764,000 | 4,836,000 | 6.045 | 624,000 | 0.076 | ||
| 17/01/2025 | 0.070 | 77.600 | 768,000 | 5,460,000 | 6.825 | 264,000 | 0.072 | 504,000 | 0.071 |
| 16/01/2025 | 0.069 | 77.350 | 836,000 | 5,220,000 | 6.525 | 264,000 | 0.068 | 496,000 | 0.068 |
| 15/01/2025 | 0.058 | 76.000 | 2,016,000 | 4,988,000 | 6.235 | 1,096,000 | 0.056 | 820,000 | 0.055 |
| 14/01/2025 | 0.057 | 75.950 | 1,764,000 | 5,264,000 | 6.580 | 1,152,000 | 0.056 | 612,000 | 0.056 |
| 13/01/2025 | 0.053 | 75.300 | 1,988,000 | 5,804,000 | 7.255 | 748,000 | 0.053 | 780,000 | 0.051 |
| 10/01/2025 | 0.061 | 76.500 | 1,704,000 | 5,772,000 | 7.215 | 1,000,000 | 0.063 | 700,000 | 0.063 |
| 09/01/2025 | 0.058 | 75.600 | 972,000 | 6,072,000 | 7.590 | 396,000 | 0.059 | 516,000 | 0.059 |
| 08/01/2025 | 0.055 | 75.950 | 3,116,000 | 5,952,000 | 7.440 | 2,188,000 | 0.053 | 548,000 | 0.052 |
| 07/01/2025 | 0.055 | 75.300 | 3,284,000 | 7,592,000 | 9.490 | 1,980,000 | 0.052 | 1,132,000 | 0.052 |
| 06/01/2025 | 0.055 | 75.550 | 1,608,000 | 8,440,000 | 10.550 | 1,096,000 | 0.055 | 512,000 | 0.055 |
| 03/01/2025 | 0.051 | 75.000 | 2,556,000 | 9,024,000 | 11.280 | 912,000 | 0.055 | 1,512,000 | 0.053 |
| 02/01/2025 | 0.054 | 75.700 | 1,852,000 | 8,424,000 | 10.530 | 692,000 | 0.053 | 960,000 | 0.051 |
| 31/12/2024 | 0.058 | 75.800 | 1,560,000 | 8,156,000 | 10.195 | 760,000 | 0.059 | 704,000 | 0.060 |
| 30/12/2024 | 0.058 | 75.700 | 1,448,000 | 8,212,000 | 10.265 | 608,000 | 0.058 | 484,000 | 0.058 |
| 27/12/2024 | 0.054 | 75.250 | 2,204,000 | 8,336,000 | 10.420 | 516,000 | 0.056 | 1,520,000 | 0.054 |
| 24/12/2024 | 0.054 | 74.900 | 1,276,000 | 7,332,000 | 9.165 | 876,000 | 0.053 | 400,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
