58507 泡瑪法巴八六熊８ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.046 | 153.000 | 970,000 | 2,390,000 | 2.988 | 890,000 | 0.048 | ||
| 10/09/2026 | 0.046 | 152.700 | 60,000 | 1,500,000 | 1.875 | 10,000 | 0.046 | 50,000 | 0.047 |
| 09/09/2026 | 0.041 | 156.100 | 20,000 | 1,460,000 | 1.825 | 10,000 | 0.041 | 10,000 | 0.043 |
| 08/09/2026 | 0.043 | 155.700 | 10,000 | 1,460,000 | 1.825 | 10,000 | 0.043 | ||
| 07/09/2026 | 0.042 | 156.200 | 10,000 | 1,450,000 | 1.812 | 10,000 | 0.045 | ||
| 04/09/2026 | 0.043 | 154.000 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.042 | ||
| 03/09/2026 | 0.045 | 153.400 | 20,000 | 1,410,000 | 1.762 | 20,000 | 0.045 | ||
| 02/09/2026 | 0.044 | 154.200 | 0 | 1,430,000 | 1.787 | ||||
| 01/09/2026 | 0.042 | 155.200 | 200,000 | 1,430,000 | 1.787 | 200,000 | 0.042 | ||
| 31/08/2026 | 0.040 | 156.100 | 10,000 | 1,630,000 | 2.038 | 10,000 | 0.040 | ||
| 28/08/2026 | 0.037 | 158.700 | 610,000 | 1,620,000 | 2.025 | 580,000 | 0.037 | ||
| 27/08/2026 | 0.046 | 154.000 | 220,000 | 2,200,000 | 2.750 | 160,000 | 0.042 | 60,000 | 0.046 |
| 26/08/2026 | 0.044 | 154.300 | 200,000 | 2,300,000 | 2.875 | 200,000 | 0.044 | ||
| 25/08/2026 | 0.044 | 155.200 | 1,580,000 | 2,100,000 | 2.625 | 800,000 | 0.037 | 620,000 | 0.044 |
| 24/08/2026 | 0.044 | 155.000 | 760,000 | 2,280,000 | 2.850 | 90,000 | 0.044 | 510,000 | 0.047 |
| 21/08/2026 | 0.053 | 149.000 | 1,940,000 | 1,860,000 | 2.325 | 1,860,000 | 0.057 | ||
| 20/08/2026 | 0.047 | 153.700 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.051 | 150.500 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.051 | 150.100 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
