58477 騰訊法興六乙熊Ｆ (R 熊證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0 | ||||||||
| 28/06/2024 | 0 | 1,435,000 | 0.957 | 1,305,000 | 0.106 | 950,000 | 0.104 | ||
| 27/06/2024 | 0 | 1,790,000 | 1.193 | 3,260,000 | 0.098 | 3,195,000 | 0.099 | ||
| 26/06/2024 | 0 | 1,855,000 | 1.237 | 1,405,000 | 0.095 | 1,520,000 | 0.093 | ||
| 25/06/2024 | 0 | 1,740,000 | 1.160 | 3,180,000 | 0.091 | 3,355,000 | 0.090 | ||
| 24/06/2024 | 0 | 1,565,000 | 1.043 | 3,090,000 | 0.099 | 2,485,000 | 0.098 | ||
| 21/06/2024 | 0 | 2,170,000 | 1.447 | 3,210,000 | 0.092 | 1,515,000 | 0.093 | ||
| 20/06/2024 | 0 | 3,865,000 | 2.577 | 7,840,000 | 0.082 | 7,845,000 | 0.080 | ||
| 19/06/2024 | 0 | 3,860,000 | 2.573 | 5,015,000 | 0.089 | 7,820,000 | 0.088 | ||
| 18/06/2024 | 0 | 1,055,000 | 0.703 | 1,305,000 | 0.094 | 1,305,000 | 0.094 | ||
| 17/06/2024 | 0 | 1,055,000 | 0.703 | 6,665,000 | 0.092 | 6,305,000 | 0.091 | ||
| 14/06/2024 | 0 | 1,415,000 | 0.943 | 1,345,000 | 0.093 | 1,150,000 | 0.092 | ||
| 13/06/2024 | 0 | 1,610,000 | 1.073 | 175,000 | 0.098 | 835,000 | 0.102 | ||
| 12/06/2024 | 0 | 950,000 | 0.633 | 2,305,000 | 0.107 | 1,630,000 | 0.106 | ||
| 11/06/2024 | 0 | 1,625,000 | 1.083 | 1,185,000 | 0.105 | 1,760,000 | 0.103 | ||
| 07/06/2024 | 0 | 1,050,000 | 0.700 | 2,035,000 | 0.097 | 1,370,000 | 0.091 | ||
| 06/06/2024 | 0 | 1,715,000 | 1.143 | 5,035,000 | 0.089 | 5,100,000 | 0.085 | ||
| 05/06/2024 | 0 | 1,650,000 | 1.100 | 7,835,000 | 0.089 | 8,400,000 | 0.087 | ||
| 04/06/2024 | 0 | 1,085,000 | 0.723 | 1,315,000 | 0.099 | 450,000 | 0.097 | ||
| 03/06/2024 | 0 | 1,950,000 | 1.300 | 1,455,000 | 0.102 | 2,435,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
