58463 匯豐摩通八乙牛Ａ (R 牛證)
按盤價 
0.104 -0.041 (-28.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.145 | 146.400 | 5,412,000 | 1,952,000 | 2.440 | 2,504,000 | 0.130 | 2,396,000 | 0.131 |
| 03/06/2026 | 0.145 | 146.900 | 6,080,000 | 2,060,000 | 2.575 | 2,388,000 | 0.152 | 2,724,000 | 0.152 |
| 02/06/2026 | 0.149 | 147.200 | 4,812,000 | 1,724,000 | 2.155 | 1,904,000 | 0.143 | 1,908,000 | 0.139 |
| 01/06/2026 | 0.142 | 146.300 | 3,164,000 | 1,720,000 | 2.150 | 1,636,000 | 0.141 | 1,424,000 | 0.140 |
| 29/05/2026 | 0.132 | 145.100 | 3,604,000 | 1,932,000 | 2.415 | 1,472,000 | 0.125 | 1,604,000 | 0.127 |
| 28/05/2026 | 0.133 | 145.300 | 3,668,000 | 1,800,000 | 2.250 | 1,320,000 | 0.132 | 1,956,000 | 0.130 |
| 27/05/2026 | 0.143 | 146.600 | 2,616,000 | 1,164,000 | 1.455 | 1,316,000 | 0.142 | 948,000 | 0.142 |
| 26/05/2026 | 0.134 | 145.500 | 5,016,000 | 1,532,000 | 1.915 | 2,140,000 | 0.129 | 2,708,000 | 0.130 |
| 22/05/2026 | 0.122 | 143.900 | 6,284,000 | 964,000 | 1.205 | 2,588,000 | 0.121 | 2,608,000 | 0.122 |
| 21/05/2026 | 0.099 | 141.700 | 536,000 | 944,000 | 1.180 | ||||
| 20/05/2026 | 0.074 | 138.700 | 2,688,000 | 944,000 | 1.180 | 1,172,000 | 0.073 | 532,000 | 0.074 |
| 19/05/2026 | 0.088 | 140.300 | 11,944,000 | 1,584,000 | 1.980 | 4,212,000 | 0.084 | 4,228,000 | 0.082 |
| 18/05/2026 | 0.069 | 138.100 | 1,328,000 | 1,568,000 | 1.960 | 484,000 | 0.062 | 456,000 | 0.062 |
| 15/05/2026 | 0.080 | 139.400 | 2,572,000 | 1,596,000 | 1.995 | 1,196,000 | 0.080 | 1,072,000 | 0.079 |
| 14/05/2026 | 0.092 | 140.500 | 884,000 | 1,720,000 | 2.150 | 256,000 | 0.099 | 100,000 | 0.093 |
| 13/05/2026 | 0.091 | 140.317 | 6,344,000 | 1,876,000 | 2.345 | 3,160,000 | 0.088 | 672,000 | 0.091 |
| 12/05/2026 | 0.068 | 137.817 | 1,196,000 | 4,364,000 | 5.455 | 476,000 | 0.085 | 404,000 | 0.078 |
| 11/05/2026 | 0.088 | 140.417 | 3,100,000 | 4,436,000 | 5.545 | 1,140,000 | 0.083 | 1,304,000 | 0.077 |
| 08/05/2026 | 0.068 | 137.917 | 17,036,000 | 4,272,000 | 5.340 | 6,492,000 | 0.070 | 8,024,000 | 0.071 |
| 07/05/2026 | 0.106 | 142.317 | 3,644,000 | 2,740,000 | 3.425 | 1,500,000 | 0.100 | 1,160,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
