58459 恒指匯豐八八熊Ｔ (R 熊證)
按盤價 
0.017 -0.072 (-80.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 25,630.540 | 2,420,000 | 3,710,000 | 1.860 | 1,220,000 | 0.078 | 1,000,000 | 0.073 |
| 30/12/2025 | 0.066 | 25,854.600 | 100,000 | 3,930,000 | 1.970 | 100,000 | 0.076 | ||
| 29/12/2025 | 0.082 | 25,635.230 | 4,930,000 | 3,830,000 | 1.920 | 2,090,000 | 0.047 | 2,090,000 | 0.044 |
| 24/12/2025 | 0.065 | 25,818.930 | 400,000 | 3,830,000 | 1.920 | 200,000 | 0.065 | 200,000 | 0.061 |
| 23/12/2025 | 0.069 | 25,774.140 | 2,880,000 | 3,830,000 | 1.920 | 1,290,000 | 0.064 | 1,230,000 | 0.061 |
| 22/12/2025 | 0.067 | 25,801.770 | 1,960,000 | 3,890,000 | 1.950 | 790,000 | 0.070 | 910,000 | 0.067 |
| 19/12/2025 | 0.074 | 25,690.530 | 1,000,000 | 3,770,000 | 1.890 | 470,000 | 0.076 | 530,000 | 0.078 |
| 18/12/2025 | 0.095 | 25,498.130 | 160,000 | 3,710,000 | 1.860 | 60,000 | 0.104 | 100,000 | 0.100 |
| 17/12/2025 | 0.098 | 25,468.780 | 180,000 | 3,670,000 | 1.840 | 110,000 | 0.119 | 20,000 | 0.096 |
| 16/12/2025 | 0.120 | 25,235.410 | 6,210,000 | 3,760,000 | 1.880 | 3,630,000 | 0.121 | 1,500,000 | 0.093 |
| 15/12/2025 | 0.083 | 25,628.880 | 25,880,000 | 5,890,000 | 2.950 | 5,540,000 | 0.078 | 3,660,000 | 0.071 |
| 12/12/2025 | 0.051 | 25,976.790 | 39,490,000 | 7,770,000 | 3.890 | 7,380,000 | 0.053 | 10,330,000 | 0.058 |
| 11/12/2025 | 0.090 | 25,530.510 | 5,000,000 | 4,820,000 | 2.410 | 2,010,000 | 0.090 | 2,650,000 | 0.079 |
| 10/12/2025 | 0.095 | 25,540.780 | 6,780,000 | 4,180,000 | 2.090 | 3,580,000 | 0.108 | 1,070,000 | 0.110 |
| 09/12/2025 | 0.103 | 25,434.230 | 26,090,000 | 6,690,000 | 3.350 | 8,610,000 | 0.090 | 1,620,000 | 0.070 |
| 08/12/2025 | 0.070 | 25,765.360 | 7,755,350,000 | 13,680,000 | 6.840 | 3,787,650,000 | 0.039 | 3,792,550,000 | 0.039 |
| 05/12/2025 | 0.039 | 26,085.080 | 17,790,000 | 8,780,000 | 4.390 | 8,640,000 | 0.045 | ||
| 04/12/2025 | 0.052 | 25,935.900 | 5,980,000 | 17,420,000 | 8.710 | 370,000 | 0.052 | ||
| 03/12/2025 | 0.069 | 25,760.730 | 23,270,000 | 17,790,000 | 8.900 | ||||
| 02/12/2025 | 0.041 | 26,095.050 | 123,820,000 | 17,790,000 | 8.900 | 8,240,000 | 0.028 | 6,110,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
