58441 小米法興八乙熊Ｃ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.265 | 39.300 | 0 | 294,000 | 0.245 | ||||
| 30/12/2025 | 0.265 | 39.360 | 0 | 294,000 | 0.245 | ||||
| 29/12/2025 | 0.265 | 38.580 | 0 | 294,000 | 0.245 | ||||
| 24/12/2025 | 0.265 | 39.220 | 0 | 294,000 | 0.245 | ||||
| 23/12/2025 | 0.260 | 39.200 | 0 | 294,000 | 0.245 | ||||
| 22/12/2025 | 0.260 | 39.800 | 0 | 294,000 | 0.245 | ||||
| 19/12/2025 | 0.255 | 40.540 | 0 | 294,000 | 0.245 | ||||
| 18/12/2025 | 0.255 | 40.200 | 0 | 294,000 | 0.245 | ||||
| 17/12/2025 | 0.249 | 41.220 | 13,238,000 | 294,000 | 0.245 | 9,760,000 | 0.248 | 3,478,000 | 0.250 |
| 16/12/2025 | 0.248 | 40.900 | 4,728,000 | 6,576,000 | 5.480 | 1,762,000 | 0.248 | 2,966,000 | 0.250 |
| 15/12/2025 | 0.238 | 41.840 | 0 | 5,372,000 | 4.477 | ||||
| 12/12/2025 | 0.227 | 42.960 | 912,000 | 5,372,000 | 4.477 | 912,000 | 0.229 | ||
| 11/12/2025 | 0.236 | 42.180 | 3,922,000 | 6,284,000 | 5.237 | 100,000 | 0.234 | 3,822,000 | 0.236 |
| 10/12/2025 | 0.241 | 41.780 | 0 | 2,562,000 | 2.135 | ||||
| 09/12/2025 | 0.243 | 41.260 | 0 | 2,562,000 | 2.135 | ||||
| 08/12/2025 | 0.232 | 42.580 | 0 | 2,562,000 | 2.135 | ||||
| 05/12/2025 | 0.232 | 42.780 | 0 | 2,562,000 | 2.135 | ||||
| 04/12/2025 | 0.243 | 41.980 | 0 | 2,562,000 | 2.135 | ||||
| 03/12/2025 | 0.255 | 40.220 | 0 | 2,562,000 | 2.135 | ||||
| 02/12/2025 | 0.255 | 40.700 | 0 | 2,562,000 | 2.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
