58350 恒科花旗七乙熊B (R 熊證)
即時 按盤價 跌0.075 -0.008 (-9.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0754,507.650930,000
23/12/20240.0834,457.850500,0002,190,0002.19070,0000.085430,0000.082
20/12/20240.0834,444.190650,0001,830,0001.830290,0000.083360,0000.082
19/12/20240.0864,439.4701,960,0001,760,0001.760560,0000.0881,330,0000.090
18/12/20240.0824,468.8507,050,000990,0000.9903,320,0000.0823,730,0000.083
17/12/20240.0944,389.0802,140,000580,0000.5801,160,0000.092920,0000.093
16/12/20240.0924,414.7001,250,000820,0000.820570,0000.089680,0000.089
13/12/20240.0844,479.6005,000,000710,0000.7102,450,0000.0762,510,0000.075
12/12/20240.0624,600.8204,600,000650,0000.6502,170,0000.0592,430,0000.058
11/12/20240.0734,531.580670,000390,0000.390310,0000.071360,0000.067
10/12/20240.0654,591.9407,180,000340,0000.3405,160,0000.0431,720,0000.053
09/12/20240.0514,656.8003,030,0003,780,0003.780910,0000.0812,080,0000.074
06/12/20240.0844,464.6504,650,0002,610,0002.6101,960,0000.0862,690,0000.088
05/12/20240.1004,370.2201,240,0001,880,0001.880810,0000.100430,0000.099
04/12/20240.0934,404.0401,330,0002,260,0002.260880,0000.093450,0000.092
03/12/20240.0924,417.9904,050,0002,690,0002.6902,500,0000.0971,550,0000.094
02/12/20240.0934,405.9502,510,0003,640,0003.640640,0000.0971,870,0000.093
29/11/20240.1004,353.5502,510,0002,410,0002.410780,0000.1021,730,0000.097
28/11/20240.1074,307.750550,0001,460,0001.460530,0000.10420,0000.104
27/11/20240.0954,374.4402,990,0001,970,0001.970980,0000.1152,000,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老