58349 恒科花旗五六牛Ｂ (R 牛證)
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.107 | 4,507.650 | 2,460,000 | ||||||
| 23/12/2024 | 0.096 | 4,457.850 | 930,000 | 4,440,000 | 4.440 | 710,000 | 0.099 | 220,000 | 0.099 |
| 20/12/2024 | 0.096 | 4,444.190 | 2,080,000 | 4,930,000 | 4.930 | 750,000 | 0.099 | 1,330,000 | 0.099 |
| 19/12/2024 | 0.093 | 4,439.470 | 1,780,000 | 4,350,000 | 4.350 | 910,000 | 0.092 | 870,000 | 0.089 |
| 18/12/2024 | 0.098 | 4,468.850 | 1,710,000 | 4,390,000 | 4.390 | 1,200,000 | 0.095 | 460,000 | 0.103 |
| 17/12/2024 | 0.084 | 4,389.080 | 7,340,000 | 5,130,000 | 5.130 | 3,670,000 | 0.085 | 3,670,000 | 0.083 |
| 16/12/2024 | 0.086 | 4,414.700 | 1,610,000 | 5,130,000 | 5.130 | 940,000 | 0.097 | 670,000 | 0.092 |
| 13/12/2024 | 0.097 | 4,479.600 | 4,790,000 | 5,400,000 | 5.400 | 2,910,000 | 0.103 | 1,820,000 | 0.105 |
| 12/12/2024 | 0.125 | 4,600.820 | 3,180,000 | 6,490,000 | 6.490 | 1,390,000 | 0.122 | 1,770,000 | 0.123 |
| 11/12/2024 | 0.112 | 4,531.580 | 3,580,000 | 6,110,000 | 6.110 | 2,030,000 | 0.122 | 1,530,000 | 0.120 |
| 10/12/2024 | 0.123 | 4,591.940 | 4,760,000 | 6,610,000 | 6.610 | 2,310,000 | 0.140 | 2,370,000 | 0.142 |
| 09/12/2024 | 0.142 | 4,656.800 | 6,930,000 | 6,550,000 | 6.550 | 3,260,000 | 0.106 | 3,470,000 | 0.108 |
| 06/12/2024 | 0.097 | 4,464.650 | 10,640,000 | 6,340,000 | 6.340 | 5,930,000 | 0.089 | 4,710,000 | 0.088 |
| 05/12/2024 | 0.075 | 4,370.220 | 2,940,000 | 7,560,000 | 7.560 | 1,130,000 | 0.075 | 1,810,000 | 0.074 |
| 04/12/2024 | 0.085 | 4,404.040 | 5,050,000 | 6,880,000 | 6.880 | 2,440,000 | 0.088 | 2,560,000 | 0.085 |
| 03/12/2024 | 0.085 | 4,417.990 | 10,660,000 | 6,760,000 | 6.760 | 4,900,000 | 0.081 | 5,570,000 | 0.079 |
| 02/12/2024 | 0.083 | 4,405.950 | 6,800,000 | 6,090,000 | 6.090 | 3,930,000 | 0.084 | 2,870,000 | 0.081 |
| 29/11/2024 | 0.073 | 4,353.550 | 12,450,000 | 7,150,000 | 7.150 | 6,540,000 | 0.080 | 5,240,000 | 0.077 |
| 28/11/2024 | 0.064 | 4,307.750 | 6,390,000 | 8,450,000 | 8.450 | 2,630,000 | 0.067 | 3,660,000 | 0.069 |
| 27/11/2024 | 0.080 | 4,374.440 | 19,500,000 | 7,420,000 | 7.420 | 12,820,000 | 0.065 | 6,510,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
