58346 中移花旗六九牛Ｂ (R 牛證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.063 | 75.750 | 2,050,000 | 1,080,000 | 1.080 | 825,000 | 0.061 | 1,225,000 | 0.062 |
| 20/12/2024 | 0.060 | 75.350 | 940,000 | 680,000 | 0.680 | 635,000 | 0.060 | 185,000 | 0.060 |
| 19/12/2024 | 0.065 | 75.500 | 2,620,000 | 1,130,000 | 1.130 | 1,440,000 | 0.063 | 1,050,000 | 0.063 |
| 18/12/2024 | 0.063 | 75.650 | 2,005,000 | 1,520,000 | 1.520 | 795,000 | 0.064 | 1,180,000 | 0.064 |
| 17/12/2024 | 0.063 | 75.100 | 2,795,000 | 1,135,000 | 1.140 | 1,340,000 | 0.062 | 1,330,000 | 0.062 |
| 16/12/2024 | 0.057 | 74.850 | 3,285,000 | 1,145,000 | 1.150 | 890,000 | 0.061 | 1,485,000 | 0.060 |
| 13/12/2024 | 0.054 | 74.050 | 65,000 | 550,000 | 0.550 | 65,000 | 0.055 | ||
| 12/12/2024 | 0.056 | 74.550 | 115,000 | 615,000 | 0.620 | 50,000 | 0.056 | 65,000 | 0.056 |
| 11/12/2024 | 0.056 | 74.100 | 160,000 | 600,000 | 0.600 | 50,000 | 0.057 | 110,000 | 0.059 |
| 10/12/2024 | 0.054 | 73.800 | 400,000 | 540,000 | 0.540 | 400,000 | 0.054 | ||
| 09/12/2024 | 0.053 | 74.000 | 0 | 940,000 | 0.940 | ||||
| 06/12/2024 | 0.048 | 72.750 | 2,570,000 | 940,000 | 0.940 | 1,835,000 | 0.047 | 700,000 | 0.048 |
| 05/12/2024 | 0.044 | 72.500 | 0 | 2,075,000 | 2.080 | ||||
| 04/12/2024 | 0.044 | 72.500 | 1,835,000 | 2,075,000 | 2.080 | 500,000 | 0.044 | 1,335,000 | 0.045 |
| 03/12/2024 | 0.040 | 72.250 | 0 | 1,240,000 | 1.240 | ||||
| 02/12/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 29/11/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 28/11/2024 | 0.038 | 71.650 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.039 | 72.000 | 350,000 | 1,240,000 | 1.240 | 350,000 | 0.039 | ||
| 26/11/2024 | 0.032 | 71.200 | 0 | 890,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
