58217 中芯花旗五三牛A (R 牛證)
即時 按盤價 不變0.300 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.30029.150967,500
23/12/20240.30029.100882,50011,660,00029.150190,0000.295692,5000.300
20/12/20240.28028.3002,037,50011,157,50027.8901,102,5000.293380,0000.280
19/12/20240.23726.150220,00011,880,00029.700100,0000.243
18/12/20240.22925.9501,885,00011,780,00029.450470,0000.230412,5000.234
17/12/20240.22025.250200,00011,837,50029.590100,0000.220
16/12/20240.22125.350011,937,50029.840
13/12/20240.23325.900011,937,50029.840
12/12/20240.25527.100011,937,50029.840
11/12/20240.25526.800011,937,50029.840
10/12/20240.25527.000011,937,50029.840
09/12/20240.26027.55010,00011,937,50029.84010,0000.239
06/12/20240.24726.450011,947,50029.870
05/12/20240.23626.100137,50011,947,50029.870137,5000.236
04/12/20240.24026.300882,50012,085,00030.210527,5000.241175,0000.250
03/12/20240.23026.0002,430,00012,437,50031.0901,527,5000.236582,5000.232
02/12/20240.23726.400602,50013,382,50033.460602,5000.235
29/11/20240.23626.000800,00013,985,00034.960760,0000.243
28/11/20240.21825.1501,210,00013,225,00033.0601,110,0000.219
27/11/20240.22625.7004,067,50014,335,00035.840385,0000.2032,335,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老