58109 中移中銀五三牛Ｂ (R 牛證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.112 | 76.050 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.107 | 75.750 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 20/12/2024 | 0.103 | 75.350 | 400,000 | 50,000 | 0.050 | 400,000 | 0.102 | ||
| 19/12/2024 | 0.108 | 75.500 | 0 | 450,000 | 0.450 | ||||
| 18/12/2024 | 0.108 | 75.650 | 160,000 | 450,000 | 0.450 | 110,000 | 0.108 | 50,000 | 0.109 |
| 17/12/2024 | 0.104 | 75.100 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.099 | 74.850 | 340,000 | 510,000 | 0.510 | 230,000 | 0.101 | 110,000 | 0.105 |
| 13/12/2024 | 0.095 | 74.050 | 0 | 630,000 | 0.630 | ||||
| 12/12/2024 | 0.098 | 74.550 | 130,000 | 630,000 | 0.630 | 130,000 | 0.098 | ||
| 11/12/2024 | 0.095 | 74.100 | 0 | 760,000 | 0.760 | ||||
| 10/12/2024 | 0.091 | 73.800 | 0 | 760,000 | 0.760 | ||||
| 09/12/2024 | 0.091 | 74.000 | 0 | 760,000 | 0.760 | ||||
| 06/12/2024 | 0.086 | 72.750 | 1,600,000 | 760,000 | 0.760 | 1,550,000 | 0.086 | 50,000 | 0.085 |
| 05/12/2024 | 0.077 | 72.500 | 0 | 2,260,000 | 2.260 | ||||
| 04/12/2024 | 0.077 | 72.500 | 25,000 | 2,260,000 | 2.260 | 25,000 | 0.077 | ||
| 03/12/2024 | 0.072 | 72.250 | 0 | 2,285,000 | 2.285 | ||||
| 02/12/2024 | 0.072 | 72.300 | 15,000 | 2,285,000 | 2.285 | 15,000 | 0.072 | ||
| 29/11/2024 | 0.077 | 72.300 | 140,000 | 2,270,000 | 2.270 | 140,000 | 0.078 | ||
| 28/11/2024 | 0.069 | 71.650 | 0 | 2,130,000 | 2.130 | ||||
| 27/11/2024 | 0.069 | 72.000 | 0 | 2,130,000 | 2.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
