58104 恒指法巴八八牛Ｆ (R 牛證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.126 | 26,590.320 | 1,650,000 | 8,750,000 | 2.917 | 1,620,000 | 0.127 | ||
| 23/02/2026 | 0.148 | 27,081.910 | 2,700,000 | 7,130,000 | 2.377 | 2,700,000 | 0.145 | ||
| 20/02/2026 | 0.122 | 26,413.350 | 3,120,000 | 9,830,000 | 3.277 | 1,050,000 | 0.127 | 1,920,000 | 0.121 |
| 16/02/2026 | 0.133 | 26,705.940 | 2,500,000 | 8,960,000 | 2.987 | 2,060,000 | 0.127 | 390,000 | 0.121 |
| 13/02/2026 | 0.127 | 26,567.120 | 3,550,000 | 10,630,000 | 3.543 | 2,190,000 | 0.124 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 310,000 | 8,440,000 | 2.813 | 220,000 | 0.147 | ||
| 11/02/2026 | 0.159 | 27,266.380 | 750,000 | 8,220,000 | 2.740 | 350,000 | 0.158 | 400,000 | 0.155 |
| 10/02/2026 | 0.155 | 27,183.150 | 5,550,000 | 8,170,000 | 2.723 | 520,000 | 0.157 | 730,000 | 0.156 |
| 09/02/2026 | 0.150 | 27,027.160 | 2,990,000 | 7,960,000 | 2.653 | 2,850,000 | 0.146 | ||
| 06/02/2026 | 0.126 | 26,559.950 | 2,800,000 | 10,810,000 | 3.603 | 940,000 | 0.126 | 1,190,000 | 0.123 |
| 05/02/2026 | 0.140 | 26,885.240 | 2,100,000 | 10,560,000 | 3.520 | 350,000 | 0.130 | 1,340,000 | 0.130 |
| 04/02/2026 | 0.141 | 26,847.320 | 1,210,000 | 9,570,000 | 3.190 | 560,000 | 0.138 | 530,000 | 0.137 |
| 03/02/2026 | 0.140 | 26,834.770 | 9,700,000 | 9,600,000 | 3.200 | 6,940,000 | 0.138 | 1,090,000 | 0.140 |
| 02/02/2026 | 0.134 | 26,775.570 | 3,240,000 | 15,450,000 | 5.150 | 3,240,000 | 0.132 | ||
| 30/01/2026 | 0.168 | 27,387.110 | 2,120,000 | 12,210,000 | 4.070 | 2,120,000 | 0.177 | ||
| 29/01/2026 | 0.193 | 27,968.090 | 5,170,000 | 10,090,000 | 3.363 | 110,000 | 0.193 | 4,510,000 | 0.187 |
| 28/01/2026 | 0.185 | 27,826.910 | 7,280,000 | 5,690,000 | 1.897 | 3,210,000 | 0.177 | ||
| 27/01/2026 | 0.154 | 27,126.950 | 3,410,000 | 8,900,000 | 2.967 | 3,330,000 | 0.150 | 30,000 | 0.145 |
| 26/01/2026 | 0.138 | 26,765.520 | 1,330,000 | 12,200,000 | 4.067 | 960,000 | 0.143 | 320,000 | 0.137 |
| 23/01/2026 | 0.138 | 26,749.510 | 2,350,000 | 12,840,000 | 4.280 | 2,130,000 | 0.143 | 210,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
