58088 恒指瑞銀八三熊４ (R 熊證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.171 | 27,081.910 | 1,300,000 | ||||||
| 20/02/2026 | 0.232 | 26,413.350 | 300,000 | 0 | 0.000 | 150,000 | 0.228 | 150,000 | 0.223 |
| 16/02/2026 | 0.202 | 26,705.940 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | ||
| 13/02/2026 | 0.219 | 26,567.120 | 520,000 | 20,000 | 0.010 | 300,000 | 0.208 | 220,000 | 0.205 |
| 12/02/2026 | 0.173 | 27,032.540 | 2,200,000 | 100,000 | 0.050 | 2,200,000 | 0.161 | ||
| 11/02/2026 | 0.150 | 27,266.380 | 2,300,000 | 2,300,000 | 1.150 | 50,000 | 0.150 | 2,250,000 | 0.150 |
| 10/02/2026 | 0.158 | 27,183.150 | 300,000 | 100,000 | 0.050 | 100,000 | 0.158 | 200,000 | 0.150 |
| 09/02/2026 | 0.171 | 27,027.160 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.165 |
| 06/02/2026 | 0.218 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.186 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.188 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 2,940,000 | 0 | 0.000 | 1,000,000 | 0.184 | 1,000,000 | 0.165 |
| 02/02/2026 | 0.194 | 26,775.570 | 3,710,000 | 0 | 0.000 | 3,150,000 | 0.178 | 140,000 | 0.168 |
| 30/01/2026 | 0.130 | 27,387.110 | 19,950,000 | 3,010,000 | 1.500 | 7,460,000 | 0.115 | 2,690,000 | 0.122 |
| 29/01/2026 | 0.075 | 27,968.090 | 9,600,000 | 7,780,000 | 3.890 | 3,210,000 | 0.085 | 5,250,000 | 0.083 |
| 28/01/2026 | 0.093 | 27,826.910 | 14,090,000 | 5,740,000 | 2.870 | 4,070,000 | 0.093 | 9,810,000 | 0.104 |
| 27/01/2026 | 0.163 | 27,126.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.183 | 1,000,000 | 0.179 |
| 26/01/2026 | 0.195 | 26,765.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.194 | 500,000 | 0.190 |
| 23/01/2026 | 0.195 | 26,749.510 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.188 | 1,000,000 | 0.184 |
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
