58087 恒指法巴八八牛Ｐ (R 牛證)
按盤價 
0.225 +0.066 (+41.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.159 | 25,630.540 | 10,000 | 160,000 | 0.064 | 10,000 | 0.165 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 0 | 150,000 | 0.060 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 0 | 150,000 | 0.060 | ||||
| 24/12/2025 | 0.183 | 25,818.930 | 0 | 150,000 | 0.060 | ||||
| 23/12/2025 | 0.180 | 25,774.140 | 40,000 | 150,000 | 0.060 | 20,000 | 0.192 | 20,000 | 0.186 |
| 22/12/2025 | 0.182 | 25,801.770 | 0 | 150,000 | 0.060 | ||||
| 19/12/2025 | 0.173 | 25,690.530 | 530,000 | 150,000 | 0.060 | 530,000 | 0.163 | ||
| 18/12/2025 | 0.155 | 25,498.130 | 300,000 | 680,000 | 0.272 | 150,000 | 0.136 | 150,000 | 0.144 |
| 17/12/2025 | 0.150 | 25,468.780 | 1,350,000 | 680,000 | 0.272 | 980,000 | 0.132 | 370,000 | 0.134 |
| 16/12/2025 | 0.129 | 25,235.410 | 7,190,000 | 1,290,000 | 0.516 | 2,540,000 | 0.127 | 2,330,000 | 0.131 |
| 15/12/2025 | 0.166 | 25,628.880 | 1,590,000 | 1,500,000 | 0.600 | 760,000 | 0.166 | 830,000 | 0.179 |
| 12/12/2025 | 0.199 | 25,976.790 | 4,700,000 | 1,430,000 | 0.572 | 1,740,000 | 0.191 | 2,960,000 | 0.193 |
| 11/12/2025 | 0.159 | 25,530.510 | 2,780,000 | 210,000 | 0.084 | 1,780,000 | 0.164 | 520,000 | 0.160 |
| 10/12/2025 | 0.154 | 25,540.780 | 5,560,000 | 1,470,000 | 0.588 | 1,730,000 | 0.145 | 2,930,000 | 0.145 |
| 09/12/2025 | 0.146 | 25,434.230 | 950,000 | 270,000 | 0.108 | 400,000 | 0.160 | 550,000 | 0.162 |
| 08/12/2025 | 0.181 | 25,765.360 | 1,270,000 | 120,000 | 0.048 | 590,000 | 0.181 | 680,000 | 0.196 |
| 05/12/2025 | 0.211 | 26,085.080 | 270,000 | 30,000 | 0.012 | 170,000 | 0.196 | 100,000 | 0.188 |
| 04/12/2025 | 0.195 | 25,935.900 | 140,000 | 100,000 | 0.040 | 80,000 | 0.188 | 60,000 | 0.176 |
| 03/12/2025 | 0.178 | 25,760.730 | 210,000 | 120,000 | 0.048 | 90,000 | 0.176 | 120,000 | 0.188 |
| 02/12/2025 | 0.207 | 26,095.050 | 90,000 | 90,000 | 0.036 | 20,000 | 0.214 | 70,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
